Indicators

Bunge Limited (NY: BG )

103.67 +0.12 (+0.11%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	101.74	104.38	101.60	103.55	1,442,519	+2.47(+2.45%)
May 15, 2024	102.77	103.32	100.74	101.08	1,603,550	-1.69(-1.64%)
May 14, 2024	107.14	107.28	102.71	102.77	2,009,030	-4.14(-3.88%)
May 13, 2024	105.84	107.33	105.58	106.91	1,555,249	+1.57(+1.49%)
May 10, 2024	105.19	105.44	103.31	105.34	1,176,639	+0.64(+0.61%)
May 09, 2024	104.89	105.62	103.98	104.70	1,220,361	+0.03(+0.03%)
May 08, 2024	103.18	105.23	103.18	104.67	1,063,966	+1.00(+0.97%)
May 07, 2024	102.29	104.14	102.13	103.67	1,032,338	+2.08(+2.04%)
May 06, 2024	100.08	101.64	100.08	101.59	689,480	+1.10(+1.10%)
May 03, 2024	100.74	101.23	99.64	100.49	1,001,994	-0.21(-0.21%)
May 02, 2024	100.98	101.43	100.02	100.70	1,008,013	+0.41(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.