Indicators

(TSV: TGOL )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.0350	0.0350	0.0300	0.0300	260,500	+0.00(+0.00%)
May 15, 2024	0.0300	0.0300	0.0300	0.0300	122,000	+0.00(+0.00%)
May 14, 2024	0.0300	0.0300	0.0300	0.0300	50,000	+0.00(+0.00%)
May 13, 2024	0.0350	0.0350	0.0300	0.0300	147,500	-0.01(-14.29%)
May 10, 2024	0.0350	0.0350	0.0300	0.0350	93,200	+0.01(+40.00%)
May 09, 2024	0.0350	0.0350	0.0250	0.0250	87,000	-0.00(-16.67%)
May 08, 2024	0.0300	0.0300	0.0300	0.0300	153,000	+0.00(+0.00%)
May 07, 2024	0.0300	0.0300	0.0300	0.0300	97,000	+0.00(+0.00%)
May 06, 2024	0.0350	0.0350	0.0300	0.0300	440,100	+0.00(+0.00%)
May 03, 2024	0.0350	0.0350	0.0300	0.0300	107,500	-0.01(-14.29%)
May 02, 2024	0.0300	0.0350	0.0300	0.0350	23,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.