Skip to main content

Packaging Corp of America (NY: PKG )

212.40 -0.80 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 127.68 128.91 126.84 128.32 668,221 +0.29(+0.23%)
Jun 29, 2023 125.15 128.17 125.00 128.03 907,574 +2.39(+1.90%)
Jun 28, 2023 127.45 127.79 124.19 125.64 901,604 -2.19(-1.72%)
Jun 27, 2023 127.15 128.65 125.97 127.84 487,763 +0.72(+0.57%)
Jun 26, 2023 125.43 127.65 125.43 127.12 455,833 +2.04(+1.63%)
Jun 23, 2023 125.86 126.66 124.89 125.08 861,979 -1.93(-1.52%)
Jun 22, 2023 127.48 127.48 125.76 127.01 558,536 -0.83(-0.65%)
Jun 21, 2023 127.13 128.90 125.87 127.84 618,324 -0.02(-0.01%)
Jun 20, 2023 127.55 128.96 126.98 127.86 709,438 -0.72(-0.56%)
Jun 16, 2023 129.18 129.99 127.49 128.58 1,790,167 -0.23(-0.18%)
Jun 15, 2023 127.13 129.32 126.78 128.81 475,518 +1.26(+0.99%)
Jun 14, 2023 127.94 129.78 127.06 127.55 628,521 +0.63(+0.50%)
Jun 13, 2023 126.55 129.04 126.36 126.92 877,396 +1.08(+0.86%)
Jun 12, 2023 124.94 126.40 123.65 125.84 538,143 +0.04(+0.03%)
Jun 09, 2023 125.70 126.44 124.27 125.80 424,362 -0.02(-0.02%)
Jun 08, 2023 128.02 128.02 125.35 125.82 672,390 -1.95(-1.53%)
Jun 07, 2023 125.23 128.04 124.59 127.77 536,282 +3.15(+2.53%)
Jun 06, 2023 122.10 125.19 122.10 124.62 528,093 +2.33(+1.90%)
Jun 05, 2023 122.86 123.66 121.53 122.29 893,951 -0.89(-0.73%)
Jun 02, 2023 121.54 123.25 121.05 123.19 956,444 +3.13(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.