Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 22.52 22.99 22.49 22.65 2,716,375 +0.12(+0.54%)
Jun 27, 2014 22.14 22.55 22.13 22.53 2,854,144 +0.31(+1.38%)
Jun 26, 2014 21.99 22.22 21.94 22.22 1,284,395 +0.23(+1.06%)
Jun 25, 2014 21.95 22.05 21.89 21.99 1,274,949 +0.04(+0.17%)
Jun 24, 2014 22.19 22.24 21.89 21.95 2,056,303 -0.28(-1.26%)
Jun 23, 2014 22.40 22.40 22.23 22.23 2,125,330 -0.15(-0.67%)
Jun 20, 2014 22.63 22.63 22.36 22.38 2,710,949 -0.22(-0.99%)
Jun 19, 2014 22.66 22.72 22.53 22.61 2,504,789 +0.01(+0.04%)
Jun 18, 2014 22.35 22.63 22.13 22.60 3,100,886 +0.25(+1.13%)
Jun 17, 2014 22.16 22.43 22.02 22.35 1,630,470 +0.19(+0.84%)
Jun 16, 2014 22.25 22.31 21.99 22.16 1,630,647 -0.07(-0.34%)
Jun 13, 2014 22.58 22.58 22.16 22.23 1,645,589 -0.34(-1.49%)
Jun 12, 2014 22.53 22.75 22.38 22.57 2,577,430 +0.07(+0.29%)
Jun 11, 2014 22.36 22.60 22.36 22.50 1,629,284 +0.05(+0.21%)
Jun 10, 2014 22.53 22.53 22.36 22.46 2,073,515 +0.07(+0.29%)
Jun 06, 2014 22.24 22.58 22.21 22.39 3,006,871 +0.32(+1.43%)
Jun 05, 2014 22.20 22.30 21.97 22.08 2,728,144 +0.07(+0.30%)
Jun 04, 2014 21.76 22.12 21.74 22.01 3,128,196 +0.27(+1.24%)
Jun 03, 2014 21.28 21.75 21.17 21.74 3,283,557 +0.42(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.