Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 56.65 56.72 55.35 55.92 14,126,100 -0.84(-1.48%)
Jun 29, 2005 57.00 57.28 56.30 56.76 8,657,300 -0.24(-0.42%)
Jun 28, 2005 57.48 58.08 56.82 57.00 7,120,000 -0.25(-0.44%)
Jun 27, 2005 56.87 57.80 56.87 57.25 6,977,000 +0.56(+0.99%)
Jun 24, 2005 56.74 57.80 56.69 56.69 9,258,300 -0.64(-1.12%)
Jun 23, 2005 58.28 59.35 57.25 57.33 17,453,900 -0.94(-1.61%)
Jun 22, 2005 58.95 59.46 57.71 58.27 11,980,700 -0.51(-0.87%)
Jun 21, 2005 59.09 59.48 58.55 58.78 9,669,600 -0.56(-0.94%)
Jun 20, 2005 59.13 59.43 58.51 59.34 6,127,300 +0.37(+0.63%)
Jun 17, 2005 58.75 59.32 58.49 58.97 14,131,600 +1.05(+1.81%)
Jun 16, 2005 57.03 57.99 56.81 57.92 6,541,000 +1.08(+1.90%)
Jun 15, 2005 56.24 56.93 56.13 56.84 7,252,100 +0.71(+1.26%)
Jun 14, 2005 56.00 56.45 55.78 56.13 4,856,600 +0.12(+0.21%)
Jun 13, 2005 56.30 56.40 55.77 56.01 5,387,300 -0.29(-0.52%)
Jun 10, 2005 56.01 56.39 55.53 56.30 8,536,600 +0.29(+0.52%)
Jun 09, 2005 55.05 56.54 54.73 56.01 8,775,800 +1.18(+2.15%)
Jun 08, 2005 54.80 55.68 54.37 54.83 7,393,500 +0.05(+0.09%)
Jun 07, 2005 54.86 55.49 54.73 54.78 6,439,400 -0.07(-0.13%)
Jun 06, 2005 55.70 55.70 54.60 54.85 4,947,600 -0.21(-0.38%)
Jun 03, 2005 54.97 55.24 54.55 55.06 6,657,600 +0.09(+0.16%)
Jun 02, 2005 54.74 55.08 54.24 54.97 4,953,000 +0.22(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.