Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 91.13 92.04 91.02 91.92 9,033,236 +0.86(+0.94%)
Jun 29, 2021 91.78 92.12 90.92 91.06 8,232,680 -0.20(-0.22%)
Jun 28, 2021 93.62 93.90 90.97 91.26 12,928,508 -2.90(-3.08%)
Jun 25, 2021 94.42 94.83 93.71 94.16 9,232,659 +0.14(+0.15%)
Jun 24, 2021 94.02 94.58 93.34 94.02 9,940,739 +0.76(+0.82%)
Jun 23, 2021 94.22 94.89 93.22 93.26 8,876,728 -0.11(-0.12%)
Jun 22, 2021 92.43 93.86 91.54 93.37 11,649,333 +0.31(+0.33%)
Jun 21, 2021 91.73 93.40 91.21 93.07 15,481,000 +2.65(+2.93%)
Jun 18, 2021 92.36 93.26 90.31 90.42 25,393,554 -3.55(-3.77%)
Jun 17, 2021 95.97 96.52 84.51 93.96 16,337,112 -2.28(-2.37%)
Jun 16, 2021 96.56 96.98 95.57 96.24 10,577,715 -0.55(-0.57%)
Jun 15, 2021 95.14 96.95 95.12 96.80 12,007,755 +2.04(+2.16%)
Jun 14, 2021 94.94 95.62 93.75 94.75 10,312,646 +0.05(+0.06%)
Jun 11, 2021 95.38 95.63 94.65 94.70 8,810,430 -0.44(-0.46%)
Jun 10, 2021 95.71 96.75 94.12 95.14 15,413,137 +0.55(+0.58%)
Jun 09, 2021 95.71 96.12 94.47 94.58 11,571,847 -0.83(-0.87%)
Jun 08, 2021 94.36 95.64 93.29 95.42 12,032,044 +0.86(+0.91%)
Jun 07, 2021 95.15 95.39 94.40 94.56 7,689,774 -0.61(-0.65%)
Jun 04, 2021 94.99 95.37 94.08 95.17 7,633,991 +0.75(+0.80%)
Jun 03, 2021 94.44 94.86 93.51 94.42 10,037,081 -0.43(-0.45%)
Jun 02, 2021 94.08 95.27 93.21 94.85 10,414,753 +1.25(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.