Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 81.30 81.51 79.77 80.71 2,742,529 +0.41(+0.51%)
Jun 29, 2023 78.15 80.48 78.00 80.30 1,819,977 +1.83(+2.33%)
Jun 28, 2023 77.91 78.55 77.16 78.47 1,543,299 +0.50(+0.64%)
Jun 27, 2023 75.87 78.23 75.43 77.97 1,377,317 +2.41(+3.19%)
Jun 26, 2023 75.72 76.86 75.39 75.56 2,116,024 +0.33(+0.44%)
Jun 23, 2023 74.99 75.28 74.31 75.23 5,446,673 -1.01(-1.32%)
Jun 22, 2023 76.72 76.72 75.80 76.24 1,595,506 -0.48(-0.63%)
Jun 21, 2023 76.36 77.14 76.14 76.72 1,286,788 -0.22(-0.29%)
Jun 20, 2023 77.29 77.99 76.45 76.94 1,903,444 -0.87(-1.12%)
Jun 16, 2023 79.04 79.24 77.48 77.81 3,409,444 -0.86(-1.09%)
Jun 15, 2023 77.75 78.70 76.69 78.67 1,870,636 +0.28(+0.36%)
Jun 14, 2023 79.71 80.25 77.96 78.39 1,505,867 -0.85(-1.07%)
Jun 13, 2023 78.50 79.51 78.41 79.24 1,113,434 +0.89(+1.14%)
Jun 12, 2023 78.84 79.08 77.73 78.35 946,623 -0.59(-0.75%)
Jun 09, 2023 78.75 79.33 78.31 78.94 966,700 +0.31(+0.39%)
Jun 08, 2023 79.96 80.14 77.59 78.63 1,371,122 -1.31(-1.64%)
Jun 07, 2023 78.25 80.19 77.85 79.94 1,900,138 +2.34(+3.02%)
Jun 06, 2023 76.28 77.61 76.04 77.60 899,828 +1.55(+2.04%)
Jun 05, 2023 76.80 77.11 75.68 76.05 1,625,559 -1.08(-1.40%)
Jun 02, 2023 76.45 78.01 75.51 77.13 1,444,102 +2.11(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.