Discover Financial Services (NY: DFS )

95.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 14.75 15.33 14.75 15.33 308,600 +0.58(+3.93%)
Jun 27, 2003 14.75 14.88 14.55 14.75 43,600 -0.05(-0.34%)
Jun 26, 2003 14.41 14.85 14.41 14.80 91,400 +0.39(+2.71%)
Jun 25, 2003 14.35 14.50 14.35 14.41 23,200 +0.05(+0.35%)
Jun 24, 2003 14.37 14.50 14.35 14.36 34,700 +0.00(+0.00%)
Jun 23, 2003 14.40 14.54 14.24 14.36 94,700 +0.06(+0.42%)
Jun 20, 2003 14.27 14.44 14.25 14.30 109,000 +0.10(+0.70%)
Jun 19, 2003 14.10 14.33 14.05 14.20 112,800 +0.20(+1.43%)
Jun 18, 2003 13.45 14.05 13.41 14.00 50,800 +0.58(+4.32%)
Jun 17, 2003 13.20 13.44 13.15 13.42 64,000 +0.27(+2.05%)
Jun 16, 2003 12.83 13.20 12.80 13.15 74,500 +0.27(+2.10%)
Jun 13, 2003 13.00 13.05 12.85 12.88 28,400 -0.10(-0.77%)
Jun 12, 2003 12.91 13.00 12.91 12.98 71,400 +0.07(+0.54%)
Jun 11, 2003 12.95 12.99 12.86 12.91 24,400 -0.07(-0.54%)
Jun 10, 2003 12.75 13.04 12.74 12.98 54,100 +0.27(+2.12%)
Jun 09, 2003 12.65 12.82 12.54 12.71 36,300 +0.02(+0.16%)
Jun 06, 2003 12.65 12.70 12.62 12.69 91,500 +0.10(+0.79%)
Jun 05, 2003 12.60 12.70 12.50 12.59 59,100 +0.01(+0.08%)
Jun 04, 2003 12.44 12.60 12.41 12.58 91,200 +0.14(+1.13%)
Jun 03, 2003 12.22 12.45 12.15 12.44 80,200 +0.24(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.