Skip to main content

Discover Financial Services (NY: DFS )

136.11 -1.47 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 11.47 11.54 11.43 11.50 50,609 +0.04(+0.33%)
Jun 29, 2004 11.20 11.54 11.20 11.46 72,165 +0.24(+2.13%)
Jun 28, 2004 11.20 11.28 11.17 11.23 61,320 +0.02(+0.20%)
Jun 25, 2004 11.43 11.44 10.78 11.20 151,695 -0.22(-1.96%)
Jun 24, 2004 11.54 11.54 11.43 11.43 26,108 -0.11(-0.97%)
Jun 23, 2004 11.61 11.64 11.49 11.54 47,664 -0.06(-0.51%)
Jun 22, 2004 11.67 11.67 11.60 11.60 45,254 -0.10(-0.83%)
Jun 21, 2004 11.88 11.88 11.69 11.70 58,107 -0.20(-1.70%)
Jun 18, 2004 11.99 12.03 11.82 11.90 54,760 -0.09(-0.75%)
Jun 17, 2004 12.05 12.29 11.91 11.99 24,635 -0.14(-1.17%)
Jun 16, 2004 12.23 12.23 12.03 12.13 52,618 -0.07(-0.55%)
Jun 15, 2004 12.03 12.21 11.99 12.20 47,798 +0.24(+2.00%)
Jun 14, 2004 12.14 12.17 11.95 11.96 43,781 -0.25(-2.08%)
Jun 10, 2004 11.73 12.21 11.73 12.21 60,115 +0.44(+3.74%)
Jun 09, 2004 11.95 11.95 11.66 11.77 35,614 -0.21(-1.75%)
Jun 08, 2004 11.65 11.99 11.65 11.98 67,077 +0.28(+2.36%)
Jun 07, 2004 11.63 11.70 11.58 11.70 22,627 +0.13(+1.16%)
Jun 04, 2004 11.69 11.69 11.55 11.57 12,317 -0.05(-0.45%)
Jun 03, 2004 11.49 11.74 11.46 11.62 21,020 +0.07(+0.65%)
Jun 02, 2004 11.74 11.74 11.55 11.55 17,941 -0.19(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.