Indicators

Discover Financial Services (NY: DFS )

136.11 -1.47 (-1.07%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	20.46	20.66	20.38	20.50	8,074,900	+0.11(+0.53%)
Jun 29, 2011	20.14	20.62	19.97	20.40	11,936,264	+0.36(+1.80%)
Jun 28, 2011	19.39	20.06	19.27	20.04	11,284,055	+0.71(+3.69%)
Jun 27, 2011	18.95	19.45	18.92	19.32	11,072,083	+0.32(+1.69%)
Jun 24, 2011	18.53	19.04	18.40	19.00	18,459,598	+0.69(+3.77%)
Jun 23, 2011	18.30	18.44	18.11	18.31	16,344,796	+0.23(+1.27%)
Jun 22, 2011	18.43	18.62	18.08	18.08	10,267,954	-0.34(-1.87%)
Jun 21, 2011	18.45	18.57	18.33	18.43	9,060,766	+0.32(+1.78%)
Jun 20, 2011	18.09	18.17	18.05	18.10	6,544,683	+0.41(+2.30%)
Jun 17, 2011	17.95	18.04	17.63	17.70	8,570,783	-0.14(-0.77%)
Jun 16, 2011	17.62	18.01	17.55	17.84	10,358,547	+0.25(+1.39%)
Jun 15, 2011	17.54	18.20	17.52	17.59	11,482,179	-0.18(-0.99%)
Jun 14, 2011	17.51	17.99	17.51	17.77	11,596,653	+0.40(+2.29%)
Jun 13, 2011	17.35	17.48	17.21	17.37	7,848,682	+0.11(+0.62%)
Jun 10, 2011	17.45	17.50	17.12	17.26	7,555,987	-0.23(-1.31%)
Jun 09, 2011	17.39	17.71	17.38	17.49	4,962,845	+0.12(+0.71%)
Jun 08, 2011	17.38	17.58	17.28	17.37	6,607,389	-0.10(-0.57%)
Jun 07, 2011	17.25	17.68	17.25	17.47	6,209,701	+0.28(+1.61%)
Jun 06, 2011	17.69	17.74	17.18	17.19	7,961,551	-0.59(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.