Skip to main content

Discover Financial Services (NY: DFS )

142.49 -1.43 (-0.99%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 20.47 20.66 20.39 20.51 8,071,981 +0.11(+0.53%)
Jun 29, 2011 20.14 20.63 19.97 20.40 11,931,950 +0.36(+1.80%)
Jun 28, 2011 19.40 20.07 19.28 20.04 11,279,977 +0.71(+3.69%)
Jun 27, 2011 18.95 19.45 18.92 19.33 11,068,082 +0.32(+1.69%)
Jun 24, 2011 18.53 19.05 18.41 19.01 18,452,926 +0.69(+3.77%)
Jun 23, 2011 18.30 18.45 18.12 18.32 16,338,889 +0.23(+1.27%)
Jun 22, 2011 18.43 18.62 18.09 18.09 10,264,244 -0.34(-1.87%)
Jun 21, 2011 18.46 18.58 18.33 18.43 9,057,491 +0.32(+1.78%)
Jun 20, 2011 18.10 18.17 18.05 18.11 6,542,317 +0.41(+2.30%)
Jun 17, 2011 17.96 18.05 17.64 17.70 8,567,686 -0.14(-0.77%)
Jun 16, 2011 17.63 18.02 17.55 17.84 10,354,804 +0.25(+1.39%)
Jun 15, 2011 17.54 18.21 17.53 17.60 11,478,029 -0.18(-0.99%)
Jun 14, 2011 17.52 18.00 17.52 17.77 11,592,462 +0.40(+2.29%)
Jun 13, 2011 17.35 17.48 17.21 17.38 7,845,846 +0.11(+0.62%)
Jun 10, 2011 17.45 17.51 17.12 17.27 7,553,256 -0.23(-1.31%)
Jun 09, 2011 17.40 17.72 17.39 17.50 4,961,051 +0.12(+0.71%)
Jun 08, 2011 17.38 17.58 17.29 17.38 6,605,001 -0.10(-0.57%)
Jun 07, 2011 17.26 17.69 17.25 17.47 6,207,457 +0.28(+1.61%)
Jun 06, 2011 17.70 17.74 17.18 17.20 7,958,674 -0.59(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.