Indicators

Discover Financial Services (NY: DFS )

142.49 -1.43 (-0.99%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	20.47	20.66	20.39	20.51	8,071,981	+0.11(+0.53%)
Jun 29, 2011	20.14	20.63	19.97	20.40	11,931,950	+0.36(+1.80%)
Jun 28, 2011	19.40	20.07	19.28	20.04	11,279,977	+0.71(+3.69%)
Jun 27, 2011	18.95	19.45	18.92	19.33	11,068,082	+0.32(+1.69%)
Jun 24, 2011	18.53	19.05	18.41	19.01	18,452,926	+0.69(+3.77%)
Jun 23, 2011	18.30	18.45	18.12	18.32	16,338,889	+0.23(+1.27%)
Jun 22, 2011	18.43	18.62	18.09	18.09	10,264,244	-0.34(-1.87%)
Jun 21, 2011	18.46	18.58	18.33	18.43	9,057,491	+0.32(+1.78%)
Jun 20, 2011	18.10	18.17	18.05	18.11	6,542,317	+0.41(+2.30%)
Jun 17, 2011	17.96	18.05	17.64	17.70	8,567,686	-0.14(-0.77%)
Jun 16, 2011	17.63	18.02	17.55	17.84	10,354,804	+0.25(+1.39%)
Jun 15, 2011	17.54	18.21	17.53	17.60	11,478,029	-0.18(-0.99%)
Jun 14, 2011	17.52	18.00	17.52	17.77	11,592,462	+0.40(+2.29%)
Jun 13, 2011	17.35	17.48	17.21	17.38	7,845,846	+0.11(+0.62%)
Jun 10, 2011	17.45	17.51	17.12	17.27	7,553,256	-0.23(-1.31%)
Jun 09, 2011	17.40	17.72	17.39	17.50	4,961,051	+0.12(+0.71%)
Jun 08, 2011	17.38	17.58	17.29	17.38	6,605,001	-0.10(-0.57%)
Jun 07, 2011	17.26	17.69	17.25	17.47	6,207,457	+0.28(+1.61%)
Jun 06, 2011	17.70	17.74	17.18	17.20	7,958,674	-0.59(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.