Discover Financial Services (NY: DFS )

106.85 -1.88 (-1.73%)
Official Closing Price Updated: 7:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 51.64 52.05 51.59 51.80 2,330,002 +0.00(+0.00%)
Jun 27, 2014 51.50 51.90 51.40 51.80 2,918,716 +0.18(+0.34%)
Jun 26, 2014 51.54 51.70 51.07 51.63 2,203,659 +0.01(+0.02%)
Jun 25, 2014 51.34 51.74 51.11 51.62 2,460,985 +0.17(+0.32%)
Jun 24, 2014 51.85 52.08 51.42 51.45 2,302,255 -0.51(-0.98%)
Jun 23, 2014 52.11 52.16 51.82 51.96 1,965,475 -0.23(-0.43%)
Jun 20, 2014 52.06 52.34 52.00 52.19 4,138,223 +0.41(+0.79%)
Jun 19, 2014 51.57 51.95 51.51 51.78 2,204,975 -0.04(-0.08%)
Jun 18, 2014 51.36 51.87 51.06 51.82 2,373,792 +0.33(+0.63%)
Jun 17, 2014 51.10 51.62 50.90 51.49 2,397,313 +0.38(+0.75%)
Jun 16, 2014 50.78 51.28 50.48 51.11 2,570,405 +0.11(+0.21%)
Jun 13, 2014 51.35 51.39 50.74 51.00 2,286,781 -0.21(-0.41%)
Jun 12, 2014 51.31 51.49 51.00 51.21 1,828,862 -0.13(-0.26%)
Jun 11, 2014 51.38 51.69 51.13 51.34 2,696,938 -0.33(-0.65%)
Jun 10, 2014 51.64 51.79 51.25 51.68 2,218,836 +0.08(+0.15%)
Jun 06, 2014 50.37 51.63 50.23 51.60 3,409,470 +1.46(+2.92%)
Jun 05, 2014 50.12 50.38 49.59 50.14 2,759,878 +0.15(+0.30%)
Jun 04, 2014 49.53 50.01 49.53 49.99 1,918,911 +0.24(+0.49%)
Jun 03, 2014 49.50 49.85 49.36 49.75 3,445,870 -0.04(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.