Skip to main content

A O Smith Ord Shs (NY: AOS )

88.85 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 71.66 71.99 71.08 71.56 460,319 +0.39(+0.55%)
Jun 29, 2023 70.70 71.62 70.70 71.16 662,760 +0.25(+0.35%)
Jun 28, 2023 70.92 71.35 70.53 70.92 684,514 -0.14(-0.19%)
Jun 27, 2023 70.01 71.46 70.01 71.06 953,675 +1.30(+1.86%)
Jun 26, 2023 68.32 69.88 68.32 69.76 837,041 +1.44(+2.10%)
Jun 23, 2023 67.43 68.47 67.02 68.32 1,133,238 +0.44(+0.65%)
Jun 22, 2023 68.60 68.60 67.82 67.88 882,216 -0.80(-1.16%)
Jun 21, 2023 68.55 69.16 68.06 68.68 724,554 -0.24(-0.34%)
Jun 20, 2023 69.24 69.44 68.64 68.91 705,014 -0.89(-1.28%)
Jun 16, 2023 69.71 70.00 69.19 69.81 1,795,119 +0.48(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.