Indicators

Ambarella Inc (NQ: AMBA )

42.30 -0.26 (-0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	31.60	31.60	30.60	31.18	1,076,492	+0.07(+0.23%)
Jun 27, 2014	30.80	31.20	30.22	31.11	2,366,988	+0.07(+0.23%)
Jun 26, 2014	32.50	32.50	30.20	31.04	2,556,717	-1.26(-3.90%)
Jun 25, 2014	31.53	32.35	30.76	32.30	2,811,966	+1.03(+3.29%)
Jun 24, 2014	30.45	33.25	30.31	31.27	3,742,616	+0.83(+2.73%)
Jun 23, 2014	29.90	30.50	29.51	30.44	1,102,065	+0.70(+2.35%)
Jun 20, 2014	29.21	30.29	29.15	29.74	1,402,119	+0.53(+1.81%)
Jun 19, 2014	28.93	29.52	28.59	29.21	828,503	+0.28(+0.97%)
Jun 18, 2014	28.88	29.00	27.92	28.93	730,574	+0.02(+0.07%)
Jun 17, 2014	27.56	28.94	27.51	28.91	1,136,253	+1.35(+4.90%)
Jun 16, 2014	26.55	27.60	26.53	27.56	798,548	+0.76(+2.84%)
Jun 13, 2014	27.03	27.20	26.35	26.80	391,455	-0.14(-0.52%)
Jun 12, 2014	26.81	27.50	26.53	26.94	1,027,991	+0.15(+0.56%)
Jun 11, 2014	26.38	26.95	26.11	26.79	849,563	+0.34(+1.29%)
Jun 10, 2014	26.48	26.53	26.03	26.45	751,940	-0.16(-0.60%)
Jun 06, 2014	25.86	26.63	25.81	26.61	860,207	+0.81(+3.14%)
Jun 05, 2014	24.86	26.07	24.62	25.80	944,019	+0.93(+3.74%)
Jun 04, 2014	25.56	25.67	24.17	24.87	1,580,259	+0.22(+0.89%)
Jun 03, 2014	25.19	25.19	24.12	24.65	1,673,459	-0.26(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.