Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alj Regional Hold (NQ: ALJJ )

1.620 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3.300 3.340 3.160 3.200 50,450 -0.07(-2.14%)
Jun 29, 2017 3.370 3.490 3.250 3.270 73,019 -0.10(-2.97%)
Jun 28, 2017 3.230 3.590 3.210 3.370 87,921 +0.18(+5.64%)
Jun 27, 2017 3.460 3.540 3.150 3.190 97,342 -0.30(-8.60%)
Jun 26, 2017 3.630 3.720 3.440 3.490 100,585 -0.08(-2.24%)
Jun 23, 2017 3.490 3.720 3.420 3.570 1,597,347 +0.07(+2.00%)
Jun 22, 2017 3.380 3.580 3.380 3.500 68,045 +0.10(+2.94%)
Jun 21, 2017 3.400 3.460 3.380 3.400 39,234 +0.12(+3.66%)
Jun 20, 2017 3.220 3.410 3.150 3.280 63,173 +0.08(+2.50%)
Jun 19, 2017 3.190 3.210 3.100 3.200 60,678 +0.05(+1.59%)
Jun 16, 2017 3.100 3.200 3.100 3.150 89,393 -0.01(-0.32%)
Jun 15, 2017 3.190 3.340 3.130 3.160 101,243 -0.02(-0.63%)
Jun 14, 2017 3.210 3.240 3.170 3.180 28,456 -0.03(-0.93%)
Jun 13, 2017 3.170 3.250 3.150 3.210 60,212 +0.03(+0.94%)
Jun 12, 2017 3.240 3.340 3.150 3.180 114,011 -0.02(-0.63%)
Jun 09, 2017 3.130 3.215 3.130 3.200 57,420 +0.02(+0.63%)
Jun 08, 2017 3.090 3.270 3.090 3.180 93,194 +0.05(+1.60%)
Jun 07, 2017 3.240 3.240 3.100 3.130 74,401 -0.12(-3.69%)
Jun 06, 2017 3.350 3.350 3.200 3.250 35,519 -0.13(-3.85%)
Jun 05, 2017 3.630 3.630 3.350 3.380 73,571 -0.22(-6.11%)
Jun 02, 2017 3.520 3.780 3.495 3.600 57,938 +0.11(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.