Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borqs Technologies Inc (NQ: BRQS )

0.4300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1845 0.1852 0.1601 0.1660 2,403,153 -0.02(-9.73%)
Jun 29, 2023 0.1880 0.1880 0.1785 0.1839 990,187 -0.01(-2.70%)
Jun 28, 2023 0.1915 0.1970 0.1872 0.1890 543,787 -0.01(-4.26%)
Jun 27, 2023 0.1911 0.1980 0.1809 0.1974 833,119 -0.00(-0.55%)
Jun 26, 2023 0.2032 0.2099 0.1971 0.1985 373,880 -0.01(-3.17%)
Jun 23, 2023 0.2021 0.2083 0.2011 0.2050 588,353 +0.00(+0.94%)
Jun 22, 2023 0.2031 0.2100 0.2011 0.2031 339,832 +0.00(+0.00%)
Jun 21, 2023 0.2100 0.2100 0.1969 0.2031 605,539 -0.00(-1.69%)
Jun 20, 2023 0.2100 0.2250 0.2016 0.2066 634,317 -0.00(-1.71%)
Jun 16, 2023 0.2100 0.2138 0.2067 0.2102 439,906 -0.00(-1.68%)
Jun 15, 2023 0.2070 0.2150 0.2002 0.2138 483,463 +0.01(+3.29%)
Jun 14, 2023 0.2190 0.2190 0.2027 0.2070 608,702 -0.00(-0.48%)
Jun 13, 2023 0.2190 0.2199 0.2000 0.2080 1,101,304 +0.01(+3.23%)
Jun 12, 2023 0.2011 0.2097 0.1960 0.2015 653,435 -0.00(-0.79%)
Jun 09, 2023 0.2078 0.2100 0.2002 0.2031 611,126 -0.01(-3.29%)
Jun 08, 2023 0.2037 0.2138 0.2037 0.2100 316,081 +0.00(+0.00%)
Jun 07, 2023 0.2171 0.2200 0.2022 0.2100 509,225 -0.01(-2.51%)
Jun 06, 2023 0.2000 0.2154 0.2000 0.2154 695,756 +0.01(+6.27%)
Jun 05, 2023 0.2090 0.2100 0.2010 0.2027 262,344 -0.01(-2.97%)
Jun 02, 2023 0.2000 0.2147 0.2000 0.2089 654,310 +0.00(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.