Indicators

Cadence Design Sys (NQ: CDNS )

281.76 -3.26 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	230.99	235.75	230.05	234.52	1,923,368	+5.98(+2.62%)
Jun 29, 2023	230.77	231.59	227.63	228.54	1,063,022	-0.82(-0.36%)
Jun 28, 2023	227.69	230.18	226.54	229.36	1,462,898	+0.56(+0.24%)
Jun 27, 2023	223.51	229.70	223.51	228.80	1,589,822	+5.79(+2.60%)
Jun 26, 2023	224.64	228.65	222.88	223.01	1,438,440	-2.31(-1.03%)
Jun 23, 2023	225.47	227.91	223.69	225.32	7,001,940	-1.68(-0.74%)
Jun 22, 2023	226.11	228.99	222.86	227.00	2,686,892	-1.01(-0.44%)
Jun 21, 2023	233.00	233.64	226.03	228.01	3,129,913	-4.52(-1.94%)
Jun 20, 2023	234.52	236.70	230.71	232.53	2,393,420	-3.31(-1.40%)
Jun 16, 2023	240.74	240.74	234.42	235.84	5,007,194	-1.93(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.