Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 12.24 12.28 12.15 12.18 1,862,800 -0.07(-0.61%)
Jun 29, 2004 12.46 12.46 12.23 12.25 1,716,800 -0.24(-1.90%)
Jun 28, 2004 12.50 12.61 12.45 12.49 1,779,600 +0.05(+0.40%)
Jun 25, 2004 12.38 12.53 12.36 12.44 1,771,600 -0.01(-0.06%)
Jun 24, 2004 12.22 12.59 12.22 12.45 2,550,400 +0.23(+1.92%)
Jun 23, 2004 12.05 12.22 12.02 12.21 996,000 +0.17(+1.43%)
Jun 22, 2004 11.93 12.07 11.86 12.04 1,468,800 +0.12(+1.03%)
Jun 21, 2004 11.95 11.97 11.89 11.91 790,000 +0.00(+0.02%)
Jun 18, 2004 11.90 11.99 11.89 11.91 1,370,400 +0.01(+0.13%)
Jun 17, 2004 11.88 11.96 11.82 11.90 1,063,600 +0.00(+0.00%)
Jun 16, 2004 11.91 11.94 11.84 11.90 961,600 -0.01(-0.06%)
Jun 15, 2004 11.86 12.01 11.85 11.90 1,315,600 +0.10(+0.83%)
Jun 14, 2004 11.90 11.91 11.78 11.81 831,200 -0.14(-1.19%)
Jun 10, 2004 11.87 11.99 11.86 11.95 1,154,400 +0.18(+1.57%)
Jun 09, 2004 11.99 11.99 11.74 11.77 1,562,800 -0.31(-2.59%)
Jun 08, 2004 11.90 12.09 11.90 12.08 1,888,400 +0.15(+1.24%)
Jun 07, 2004 11.84 11.95 11.80 11.93 861,600 +0.14(+1.17%)
Jun 04, 2004 11.78 11.82 11.72 11.79 1,177,200 +0.01(+0.11%)
Jun 03, 2004 11.74 11.81 11.59 11.78 1,937,600 +0.05(+0.47%)
Jun 02, 2004 11.65 11.73 11.62 11.72 1,144,000 +0.10(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.