Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 11.47 11.58 11.28 11.39 4,524,387 -0.15(-1.29%)
Jun 27, 2008 11.76 11.83 11.48 11.54 9,797,753 -0.22(-1.86%)
Jun 26, 2008 11.54 11.83 11.47 11.76 11,273,658 +0.10(+0.82%)
Jun 25, 2008 11.45 11.83 11.41 11.66 4,729,836 +0.25(+2.17%)
Jun 24, 2008 11.38 11.59 11.22 11.41 4,898,227 +0.02(+0.17%)
Jun 23, 2008 11.46 11.52 11.24 11.40 9,717,476 +0.24(+2.11%)
Jun 20, 2008 11.45 11.49 11.11 11.16 7,517,946 -0.40(-3.45%)
Jun 19, 2008 11.48 11.62 11.36 11.56 7,286,363 +0.02(+0.17%)
Jun 18, 2008 11.76 11.76 11.54 11.54 3,040,115 -0.20(-1.72%)
Jun 17, 2008 11.73 11.87 11.72 11.74 3,746,981 +0.01(+0.08%)
Jun 16, 2008 11.65 11.77 11.56 11.73 3,590,188 +0.08(+0.73%)
Jun 13, 2008 11.30 11.66 11.25 11.65 3,801,549 +0.43(+3.82%)
Jun 12, 2008 11.21 11.46 11.16 11.22 3,388,558 +0.02(+0.17%)
Jun 11, 2008 11.41 11.48 11.13 11.20 4,092,130 -0.31(-2.71%)
Jun 10, 2008 11.52 11.61 11.28 11.51 4,144,536 +0.06(+0.53%)
Jun 09, 2008 11.73 11.76 11.40 11.45 3,552,737 -0.20(-1.69%)
Jun 06, 2008 11.79 11.85 11.64 11.65 5,201,631 -0.35(-2.89%)
Jun 05, 2008 11.81 12.02 11.78 11.99 3,761,666 +0.18(+1.56%)
Jun 04, 2008 11.74 11.94 11.71 11.81 4,569,506 -0.06(-0.51%)
Jun 03, 2008 11.93 12.06 11.76 11.87 3,661,592 -0.06(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.