Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 39.81 40.52 39.63 39.73 967,519 -0.17(-0.41%)
Jun 29, 2009 39.98 40.18 39.04 39.89 1,654,023 -0.04(-0.09%)
Jun 26, 2009 40.26 40.34 39.83 39.93 2,415,718 -0.37(-0.93%)
Jun 25, 2009 40.40 40.48 40.04 40.30 2,027,746 +0.12(+0.30%)
Jun 24, 2009 40.27 40.79 40.03 40.18 1,472,902 +0.14(+0.36%)
Jun 23, 2009 41.33 41.33 39.80 40.03 1,870,097 -1.20(-2.91%)
Jun 22, 2009 42.09 42.15 41.14 41.23 1,684,178 -1.29(-3.04%)
Jun 19, 2009 41.23 42.64 40.91 42.52 4,171,223 +1.83(+4.50%)
Jun 18, 2009 40.27 41.36 39.98 40.69 1,699,711 +0.39(+0.96%)
Jun 17, 2009 40.40 40.95 39.55 40.31 3,085,783 -0.17(-0.43%)
Jun 16, 2009 41.40 41.81 40.44 40.48 2,214,214 -0.60(-1.45%)
Jun 15, 2009 41.72 41.72 40.91 41.07 1,625,911 -0.84(-2.00%)
Jun 12, 2009 42.48 42.58 41.73 41.91 1,705,349 -0.65(-1.53%)
Jun 11, 2009 42.55 43.04 42.37 42.57 2,143,725 +0.01(+0.03%)
Jun 10, 2009 42.97 43.10 41.96 42.55 1,461,166 -0.20(-0.47%)
Jun 09, 2009 41.92 43.00 41.77 42.75 1,582,176 +1.05(+2.51%)
Jun 08, 2009 41.76 41.99 41.31 41.71 1,535,399 -0.47(-1.11%)
Jun 05, 2009 42.48 43.41 41.81 42.17 1,735,948 -0.63(-1.48%)
Jun 04, 2009 42.78 42.80 41.97 42.80 1,573,825 -0.15(-0.35%)
Jun 03, 2009 42.61 42.99 42.12 42.95 1,860,602 +0.19(+0.45%)
Jun 02, 2009 42.69 43.06 42.35 42.76 2,426,040 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.