Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 152.67 155.27 151.45 153.68 1,129,241 +0.78(+0.51%)
Jun 27, 2013 152.83 153.63 151.99 152.90 476,236 +0.61(+0.40%)
Jun 26, 2013 151.85 152.64 150.63 152.28 851,887 +2.47(+1.65%)
Jun 25, 2013 149.04 150.47 148.25 149.81 789,593 +2.04(+1.38%)
Jun 24, 2013 146.81 148.90 145.23 147.78 758,559 -0.29(-0.20%)
Jun 21, 2013 149.49 151.14 146.87 148.07 963,656 -0.65(-0.43%)
Jun 20, 2013 152.43 152.63 148.25 148.72 716,974 -4.51(-2.95%)
Jun 19, 2013 151.70 153.70 151.70 153.23 1,065,548 +1.61(+1.06%)
Jun 18, 2013 149.88 151.88 149.49 151.62 556,279 +1.85(+1.23%)
Jun 17, 2013 150.04 150.77 148.64 149.78 562,599 +0.81(+0.55%)
Jun 14, 2013 149.36 150.16 148.45 148.96 445,842 -1.08(-0.72%)
Jun 13, 2013 151.41 151.73 149.16 150.04 959,842 -0.86(-0.57%)
Jun 12, 2013 150.91 151.12 149.78 150.91 739,069 +1.21(+0.81%)
Jun 11, 2013 148.00 150.95 147.57 149.69 657,940 +0.84(+0.57%)
Jun 10, 2013 149.09 149.62 148.04 148.85 314,819 -0.14(-0.09%)
Jun 07, 2013 147.26 149.12 139.90 148.99 649,147 +1.91(+1.30%)
Jun 06, 2013 145.95 147.16 144.98 147.08 571,544 +0.23(+0.16%)
Jun 05, 2013 146.95 148.34 146.45 146.84 686,363 -1.02(-0.69%)
Jun 04, 2013 146.77 148.49 144.59 147.87 527,272 +0.81(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.