Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 56.32 56.95 56.20 56.45 3,552,969 +0.73(+1.31%)
Jun 29, 2015 56.63 56.94 55.68 55.72 2,374,915 -1.57(-2.74%)
Jun 26, 2015 57.26 57.73 57.26 57.29 6,450,139 +0.22(+0.38%)
Jun 25, 2015 56.37 57.20 56.37 57.07 2,594,852 +0.20(+0.36%)
Jun 24, 2015 57.56 57.69 56.84 56.87 2,053,588 -0.82(-1.42%)
Jun 23, 2015 57.13 58.06 57.09 57.69 2,866,056 +0.92(+1.63%)
Jun 22, 2015 57.09 57.09 56.61 56.76 1,588,218 +0.04(+0.07%)
Jun 19, 2015 56.74 57.07 56.72 56.72 2,788,201 -0.16(-0.28%)
Jun 18, 2015 56.31 57.12 56.29 56.88 1,877,061 +0.65(+1.15%)
Jun 17, 2015 56.25 56.39 55.69 56.24 2,131,984 +0.06(+0.12%)
Jun 16, 2015 55.81 56.25 55.57 56.17 1,895,682 +0.45(+0.80%)
Jun 15, 2015 55.14 55.99 55.14 55.73 2,246,535 -0.28(-0.49%)
Jun 12, 2015 56.09 56.30 55.82 56.00 1,945,549 -0.32(-0.57%)
Jun 11, 2015 56.70 56.95 56.28 56.33 1,759,167 -0.36(-0.63%)
Jun 10, 2015 56.51 57.11 56.36 56.68 2,214,944 +0.49(+0.86%)
Jun 09, 2015 56.42 56.66 55.85 56.20 1,501,694 -0.10(-0.17%)
Jun 08, 2015 56.66 56.80 56.29 56.29 1,398,226 -0.54(-0.95%)
Jun 05, 2015 56.76 57.13 56.49 56.84 1,675,930 +0.01(+0.01%)
Jun 04, 2015 56.91 57.37 56.76 56.83 1,731,367 -0.49(-0.86%)
Jun 03, 2015 56.92 57.43 56.64 57.32 1,578,855 +0.43(+0.75%)
Jun 02, 2015 56.80 57.18 56.42 56.89 1,807,600 +0.32(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.