Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 44.91 45.36 44.43 45.36 2,944,471 +0.63(+1.42%)
Jun 29, 2016 44.21 44.81 43.82 44.73 3,101,776 +1.14(+2.61%)
Jun 28, 2016 43.40 43.63 42.87 43.59 4,254,602 +0.59(+1.37%)
Jun 27, 2016 44.63 44.67 42.63 43.00 5,283,281 -2.23(-4.93%)
Jun 24, 2016 46.40 46.69 45.16 45.23 4,531,395 -2.74(-5.72%)
Jun 23, 2016 48.05 48.16 47.67 47.98 1,237,781 +0.40(+0.84%)
Jun 22, 2016 47.76 48.03 47.54 47.58 1,773,098 -0.24(-0.49%)
Jun 21, 2016 47.80 48.05 47.50 47.81 2,130,399 +0.21(+0.45%)
Jun 20, 2016 47.36 48.03 47.31 47.60 2,921,492 +0.76(+1.62%)
Jun 17, 2016 45.89 46.95 45.74 46.84 8,400,026 +0.88(+1.91%)
Jun 16, 2016 45.68 46.02 45.51 45.96 2,853,371 -0.04(-0.10%)
Jun 15, 2016 45.84 46.45 45.69 46.01 4,371,091 +0.38(+0.82%)
Jun 14, 2016 45.93 46.32 45.37 45.63 5,007,579 -0.52(-1.12%)
Jun 13, 2016 46.09 46.54 45.81 46.15 6,119,096 -0.07(-0.16%)
Jun 10, 2016 46.11 46.37 45.93 46.22 3,280,958 -0.38(-0.81%)
Jun 09, 2016 46.39 46.64 46.22 46.60 2,408,731 +0.01(+0.02%)
Jun 08, 2016 46.27 46.74 46.08 46.59 2,369,526 +0.49(+1.07%)
Jun 07, 2016 45.36 46.23 45.30 46.10 2,810,183 +0.43(+0.93%)
Jun 06, 2016 45.71 45.79 45.37 45.67 2,826,152 -0.04(-0.08%)
Jun 03, 2016 46.01 46.01 45.55 45.71 2,233,289 -0.31(-0.67%)
Jun 02, 2016 45.56 46.12 45.47 46.01 3,191,042 +0.40(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.