Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 50.36 50.87 49.82 50.87 2,626,014 +0.71(+1.42%)
Jun 29, 2016 49.58 50.24 49.14 50.15 2,766,306 +1.27(+2.61%)
Jun 28, 2016 48.67 48.92 48.07 48.88 3,794,449 +0.66(+1.37%)
Jun 27, 2016 50.05 50.09 47.80 48.22 4,711,872 -2.50(-4.93%)
Jun 24, 2016 52.02 52.35 50.64 50.72 4,041,306 -3.08(-5.72%)
Jun 23, 2016 53.88 54.00 53.46 53.79 1,103,910 +0.45(+0.84%)
Jun 22, 2016 53.55 53.85 53.31 53.35 1,581,330 -0.26(-0.49%)
Jun 21, 2016 53.60 53.88 53.26 53.61 1,899,987 +0.24(+0.45%)
Jun 20, 2016 53.11 53.85 53.05 53.37 2,605,521 +0.85(+1.62%)
Jun 17, 2016 51.45 52.64 51.29 52.52 7,491,529 +0.98(+1.91%)
Jun 16, 2016 51.22 51.60 51.02 51.54 2,544,767 -0.05(-0.10%)
Jun 15, 2016 51.40 52.08 51.23 51.59 3,898,339 +0.42(+0.82%)
Jun 14, 2016 51.50 51.93 50.87 51.16 4,465,988 -0.58(-1.12%)
Jun 13, 2016 51.68 52.18 51.36 51.74 5,457,291 -0.08(-0.16%)
Jun 10, 2016 51.70 51.99 51.50 51.83 2,926,109 -0.42(-0.81%)
Jun 09, 2016 52.02 52.30 51.83 52.25 2,148,217 +0.01(+0.02%)
Jun 08, 2016 51.88 52.41 51.67 52.24 2,113,252 +0.55(+1.07%)
Jun 07, 2016 50.86 51.83 50.79 51.69 2,506,250 +0.48(+0.93%)
Jun 06, 2016 51.25 51.34 50.87 51.21 2,520,492 -0.04(-0.08%)
Jun 03, 2016 51.59 51.59 51.07 51.25 1,991,749 -0.35(-0.67%)
Jun 02, 2016 51.09 51.72 50.99 51.59 2,845,917 +0.45(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.