Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 48.84 49.57 48.56 49.08 3,321,639 +0.57(+1.18%)
Jun 29, 2017 48.66 48.98 48.21 48.50 2,427,762 -0.09(-0.18%)
Jun 28, 2017 48.67 48.97 48.56 48.59 2,214,388 +0.15(+0.32%)
Jun 27, 2017 48.56 48.81 48.36 48.44 1,595,970 -0.23(-0.47%)
Jun 26, 2017 48.27 48.79 47.99 48.67 1,753,849 +0.59(+1.22%)
Jun 23, 2017 47.52 48.14 47.24 48.08 7,002,680 +0.52(+1.09%)
Jun 22, 2017 47.12 47.88 46.95 47.56 2,489,798 +0.51(+1.09%)
Jun 21, 2017 46.78 47.12 46.58 47.05 1,890,039 +0.28(+0.60%)
Jun 20, 2017 48.15 48.17 46.44 46.77 4,051,892 -1.65(-3.41%)
Jun 19, 2017 48.11 48.50 47.87 48.42 2,338,603 +0.43(+0.89%)
Jun 16, 2017 47.70 48.02 47.18 47.99 6,016,838 +0.20(+0.41%)
Jun 15, 2017 47.92 47.93 47.36 47.80 2,152,798 -0.36(-0.74%)
Jun 14, 2017 47.70 48.18 47.36 48.16 2,305,929 +0.43(+0.89%)
Jun 13, 2017 47.58 47.76 46.96 47.73 2,166,939 +0.12(+0.25%)
Jun 12, 2017 47.17 48.33 47.16 47.61 5,167,799 +0.47(+0.99%)
Jun 09, 2017 45.75 47.16 45.64 47.14 3,672,383 +1.47(+3.23%)
Jun 08, 2017 46.11 45.67 45.67 2,168,422 -0.04(-0.09%)
Jun 07, 2017 45.53 45.85 45.39 45.71 2,098,209 +0.30(+0.66%)
Jun 06, 2017 45.83 45.96 45.23 45.41 3,509,690 -0.49(-1.07%)
Jun 05, 2017 46.00 46.14 45.63 45.90 2,618,508 -0.03(-0.07%)
Jun 02, 2017 45.74 46.14 45.42 45.94 3,014,577 +0.58(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.