Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 64.32 64.72 63.50 63.50 2,286,447 -0.05(-0.09%)
Jun 28, 2018 63.48 63.96 63.03 63.56 1,669,271 +0.32(+0.50%)
Jun 27, 2018 63.83 64.51 63.23 63.24 1,843,054 -0.65(-1.01%)
Jun 26, 2018 63.49 64.95 63.49 63.88 2,770,323 +0.62(+0.99%)
Jun 25, 2018 63.67 63.67 62.94 63.26 3,076,438 -0.29(-0.45%)
Jun 22, 2018 64.73 64.79 63.50 63.55 2,316,494 -1.06(-1.64%)
Jun 21, 2018 64.75 64.95 64.40 64.61 1,961,068 -0.19(-0.30%)
Jun 20, 2018 65.49 65.49 64.58 64.80 2,122,383 -0.20(-0.31%)
Jun 19, 2018 65.22 65.47 64.27 65.01 2,605,386 -0.75(-1.14%)
Jun 18, 2018 65.24 66.33 64.96 65.75 2,015,189 +0.02(+0.04%)
Jun 15, 2018 65.78 65.46 65.73 3,585,813 +0.27(+0.42%)
Jun 14, 2018 65.35 65.82 65.18 65.46 1,992,357 +0.29(+0.44%)
Jun 13, 2018 65.57 65.85 65.10 65.17 2,368,645 -0.63(-0.96%)
Jun 12, 2018 65.02 65.82 64.83 65.80 2,464,425 +0.90(+1.39%)
Jun 11, 2018 65.29 65.52 64.73 64.90 2,381,795 -0.28(-0.43%)
Jun 08, 2018 65.08 65.46 64.89 65.18 2,594,056 +0.13(+0.20%)
Jun 07, 2018 65.50 65.87 65.00 65.04 2,767,025 -0.13(-0.20%)
Jun 06, 2018 65.46 65.18 3,205,423 +0.67(+1.04%)
Jun 05, 2018 64.31 64.71 63.63 64.50 3,256,425 +0.23(+0.36%)
Jun 04, 2018 63.53 64.30 63.18 64.27 3,481,771 +1.26(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.