Indicators

Allete Inc (NY: ALE )

62.80 -0.19 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	47.43	48.54	45.66	45.68	506,792	-1.58(-3.35%)
Jun 27, 2002	47.19	47.78	46.44	47.26	86,087	+0.07(+0.14%)
Jun 26, 2002	48.26	48.29	46.65	47.19	101,928	-1.48(-3.05%)
Jun 25, 2002	48.90	48.93	47.45	48.68	192,049	-0.34(-0.69%)
Jun 21, 2002	48.34	49.05	48.32	49.01	191,871	+0.13(+0.28%)
Jun 20, 2002	48.88	49.39	48.74	48.88	97,893	+0.00(+0.00%)
Jun 19, 2002	48.88	49.65	48.88	48.88	95,876	-0.15(-0.31%)
Jun 18, 2002	48.98	49.71	48.90	49.03	56,600	-0.12(-0.24%)
Jun 17, 2002	48.37	49.15	48.37	49.15	65,499	+0.35(+0.73%)
Jun 14, 2002	48.54	48.88	48.21	48.80	94,749	-0.24(-0.48%)
Jun 12, 2002	49.37	50.14	48.71	49.03	90,596	-0.42(-0.85%)
Jun 11, 2002	48.80	50.33	48.80	49.45	152,536	+0.54(+1.10%)
Jun 10, 2002	49.05	49.98	48.88	48.91	99,673	-0.66(-1.33%)
Jun 07, 2002	48.71	49.59	48.63	49.57	117,472	+0.86(+1.76%)
Jun 06, 2002	49.28	49.28	48.54	48.71	121,922	-0.49(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.