Chevron Corp (NY: CVX )

113.54 USD +0.74 (+0.66%)
Streaming Delayed Price Updated: 1:06 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 36.17 36.42 35.90 36.10 2,377,300 -0.09(-0.25%)
Jun 27, 2003 36.40 36.65 36.10 36.19 2,572,600 -0.40(-1.09%)
Jun 26, 2003 36.50 36.75 36.42 36.59 2,136,700 -0.11(-0.30%)
Jun 25, 2003 36.75 37.25 36.65 36.70 2,423,200 -0.20(-0.56%)
Jun 24, 2003 36.81 37.00 36.67 36.90 2,943,200 +0.09(+0.26%)
Jun 23, 2003 36.78 36.92 36.39 36.81 2,835,300 -0.09(-0.24%)
Jun 20, 2003 37.08 37.35 36.86 36.90 3,053,800 +0.04(+0.09%)
Jun 19, 2003 37.10 37.14 36.39 36.87 2,335,000 -0.23(-0.62%)
Jun 18, 2003 37.15 37.33 36.83 37.10 2,685,000 -0.06(-0.16%)
Jun 17, 2003 37.47 37.47 36.78 37.15 3,329,400 -0.32(-0.84%)
Jun 16, 2003 37.28 37.54 37.09 37.47 3,897,200 -0.06(-0.15%)
Jun 13, 2003 37.81 37.85 37.15 37.53 2,435,800 -0.28(-0.75%)
Jun 12, 2003 37.86 38.12 37.40 37.81 2,522,100 +0.01(+0.01%)
Jun 11, 2003 37.37 37.87 37.25 37.80 2,726,800 +0.69(+1.86%)
Jun 10, 2003 37.08 37.22 36.92 37.12 2,617,600 +0.31(+0.84%)
Jun 09, 2003 36.92 37.03 36.64 36.80 2,520,800 -0.33(-0.88%)
Jun 06, 2003 37.15 37.42 36.76 37.13 4,055,000 -0.00(-0.01%)
Jun 05, 2003 36.89 37.18 36.65 37.13 2,761,100 +0.24(+0.66%)
Jun 04, 2003 36.49 36.96 36.31 36.89 3,297,200 +0.42(+1.15%)
Jun 03, 2003 36.04 36.50 35.97 36.47 3,166,800 +0.43(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.