Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 5.370 5.505 5.370 5.436 4,290,073 +0.00(+0.00%)
Jun 27, 2003 5.450 5.471 5.362 5.436 2,985,866 -0.01(-0.26%)
Jun 26, 2003 5.441 5.494 5.428 5.450 4,570,662 +0.01(+0.18%)
Jun 25, 2003 5.462 5.494 5.417 5.441 3,665,779 -0.02(-0.41%)
Jun 24, 2003 5.470 5.537 5.417 5.463 3,517,048 -0.02(-0.41%)
Jun 23, 2003 5.585 5.585 5.458 5.486 3,763,891 -0.12(-2.14%)
Jun 20, 2003 5.641 5.646 5.586 5.606 3,106,475 -0.00(-0.03%)
Jun 19, 2003 5.665 5.674 5.551 5.607 5,287,445 -0.12(-2.15%)
Jun 18, 2003 5.681 5.734 5.601 5.730 4,705,645 +0.05(+0.82%)
Jun 17, 2003 5.777 5.881 5.654 5.684 6,424,799 -0.13(-2.28%)
Jun 16, 2003 5.670 5.858 5.649 5.817 7,440,294 +0.18(+3.18%)
Jun 13, 2003 6.001 6.079 5.537 5.638 14,123,185 -0.56(-8.99%)
Jun 12, 2003 6.249 6.249 6.146 6.194 3,019,612 -0.02(-0.36%)
Jun 11, 2003 6.151 6.217 6.082 6.217 2,685,280 +0.10(+1.60%)
Jun 10, 2003 6.118 6.142 6.073 6.119 1,653,537 +0.03(+0.55%)
Jun 09, 2003 6.180 6.180 6.034 6.086 3,143,971 -0.10(-1.60%)
Jun 06, 2003 6.238 6.257 6.135 6.185 4,730,017 -0.05(-0.85%)
Jun 05, 2003 6.233 6.281 6.201 6.238 2,455,309 +0.04(+0.67%)
Jun 04, 2003 6.111 6.210 6.054 6.196 1,766,023 +0.08(+1.39%)
Jun 03, 2003 6.193 6.193 6.030 6.111 2,762,145 -0.04(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.