Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 1.378 1.406 1.378 1.406 30,949 -0.01(-0.69%)
Jun 29, 2005 1.416 1.416 1.416 1.416 1,016 +0.09(+6.75%)
Jun 28, 2005 1.330 1.402 1.327 1.327 13,310 -0.03(-1.89%)
Jun 27, 2005 1.363 1.363 1.321 1.352 19,925 -0.01(-0.43%)
Jun 24, 2005 1.358 1.358 1.358 1.358 4,064 -0.01(-0.79%)
Jun 23, 2005 1.323 1.369 1.323 1.369 11,176 -0.01(-0.64%)
Jun 22, 2005 1.344 1.378 1.344 1.378 7,681 -0.04(-2.78%)
Jun 21, 2005 1.304 1.417 1.304 1.417 27,342 +0.04(+3.00%)
Jun 20, 2005 1.353 1.378 1.304 1.376 10,160 +0.02(+1.67%)
Jun 17, 2005 1.329 1.353 1.329 1.353 3,911 +0.00(+0.00%)
Jun 16, 2005 1.304 1.353 1.304 1.353 16,257 +0.00(+0.00%)
Jun 15, 2005 1.329 1.353 1.297 1.353 169,959 +0.00(+0.00%)
Jun 14, 2005 1.330 1.353 1.329 1.353 27,992 -0.02(-1.72%)
Jun 13, 2005 1.377 1.377 1.377 1.377 2,621 +0.06(+4.17%)
Jun 10, 2005 1.328 1.328 1.229 1.322 138,186 -0.03(-2.33%)
Jun 09, 2005 1.353 1.353 1.353 1.353 0 +0.00(+0.00%)
Jun 08, 2005 1.324 1.353 1.319 1.353 15,962 +0.02(+1.85%)
Jun 07, 2005 1.279 1.329 1.279 1.329 61,828 +0.02(+1.50%)
Jun 06, 2005 1.279 1.309 1.279 1.309 7,640 +0.00(+0.00%)
Jun 03, 2005 1.309 1.309 1.309 1.309 0 +0.00(+0.00%)
Jun 02, 2005 1.326 1.326 1.309 1.309 8,128 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.