Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 10.81 10.90 10.81 10.89 2,981,069 +0.08(+0.76%)
Jun 29, 2006 10.68 10.82 10.61 10.81 3,563,061 +0.25(+2.40%)
Jun 28, 2006 10.56 10.58 10.46 10.55 2,520,092 +0.04(+0.34%)
Jun 27, 2006 10.63 10.66 10.50 10.52 3,652,886 -0.16(-1.46%)
Jun 26, 2006 10.56 10.67 10.56 10.67 3,816,318 +0.15(+1.43%)
Jun 23, 2006 10.53 10.58 10.46 10.52 3,644,777 -0.02(-0.18%)
Jun 22, 2006 10.57 10.62 10.46 10.54 3,815,694 -0.02(-0.20%)
Jun 21, 2006 10.51 10.68 10.50 10.56 4,183,727 +0.04(+0.41%)
Jun 20, 2006 10.45 10.58 10.45 10.52 4,748,253 +0.07(+0.69%)
Jun 19, 2006 10.50 10.53 10.38 10.45 3,849,378 -0.06(-0.53%)
Jun 16, 2006 10.36 10.68 10.36 10.50 7,996,927 +0.23(+2.21%)
Jun 15, 2006 10.10 10.33 10.10 10.28 3,868,092 +0.21(+2.07%)
Jun 14, 2006 9.989 10.08 9.973 10.07 3,224,346 +0.04(+0.38%)
Jun 13, 2006 10.18 10.19 10.02 10.03 3,341,617 -0.16(-1.54%)
Jun 12, 2006 10.38 10.39 10.18 10.19 3,531,248 -0.23(-2.22%)
Jun 09, 2006 10.34 10.43 10.30 10.42 3,782,633 +0.08(+0.76%)
Jun 08, 2006 10.31 10.37 10.09 10.34 4,169,380 +0.03(+0.28%)
Jun 07, 2006 10.29 10.37 10.28 10.31 3,806,337 -0.02(-0.23%)
Jun 06, 2006 10.14 10.34 10.14 10.33 3,515,653 +0.20(+1.93%)
Jun 05, 2006 10.27 10.34 10.14 10.14 2,147,068 -0.19(-1.86%)
Jun 02, 2006 10.37 10.40 10.23 10.33 3,208,127 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.