Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennymac Mortgage Investment Trust (NY: PMT )

14.80 +0.07 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 5.906 6.055 5.902 5.906 3,130 -0.05(-0.81%)
Jun 29, 2010 5.906 6.010 5.891 5.954 445,755 -0.16(-2.67%)
Jun 25, 2010 6.118 6.129 5.917 6.118 1,011,845 +0.18(+3.00%)
Jun 24, 2010 5.891 5.980 5.850 5.940 163,462 +0.03(+0.57%)
Jun 23, 2010 5.910 6.073 5.884 5.906 173,474 -0.02(-0.38%)
Jun 22, 2010 5.928 6.084 5.914 5.928 2,850 -0.08(-1.30%)
Jun 21, 2010 6.088 6.088 5.984 6.006 110,129 -0.06(-0.98%)
Jun 18, 2010 6.066 6.144 6.018 6.066 222,519 -0.03(-0.43%)
Jun 17, 2010 6.110 6.129 6.044 6.092 79,654 -0.00(-0.06%)
Jun 16, 2010 6.114 6.166 6.062 6.096 164,168 -0.04(-0.67%)
Jun 15, 2010 6.136 6.174 6.088 6.136 1,766 +0.04(+0.73%)
Jun 14, 2010 6.058 6.133 6.003 6.092 241,832 +0.06(+0.92%)
Jun 11, 2010 5.980 6.040 5.895 6.036 313,225 +0.05(+0.87%)
Jun 10, 2010 5.984 5.999 5.925 5.984 1,639 +0.04(+0.75%)
Jun 09, 2010 5.999 6.014 5.914 5.940 385,613 -0.02(-0.31%)
Jun 08, 2010 5.958 5.980 5.850 5.958 396,120 +0.00(+0.00%)
Jun 07, 2010 6.070 6.073 5.943 5.958 159,529 -0.12(-1.90%)
Jun 04, 2010 6.073 6.229 6.047 6.073 250,391 -0.19(-3.08%)
Jun 03, 2010 6.270 6.307 6.222 6.266 294,474 -0.01(-0.18%)
Jun 02, 2010 6.278 6.311 6.136 6.278 217,353 +0.10(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.