Indicators

A O Smith Ord Shs (NY: AOS )

86.38 -0.01 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.619	8.767	8.560	8.671	1,230,786	+0.14(+1.68%)
Jun 29, 2011	8.484	8.597	8.449	8.527	1,035,328	+0.09(+1.04%)
Jun 28, 2011	8.419	8.447	8.371	8.439	1,292,602	+0.05(+0.59%)
Jun 27, 2011	8.351	8.445	8.273	8.390	1,269,653	+0.02(+0.27%)
Jun 24, 2011	8.455	8.499	8.300	8.367	3,833,651	-0.06(-0.68%)
Jun 23, 2011	8.238	8.451	8.136	8.425	984,806	+0.07(+0.81%)
Jun 22, 2011	8.355	8.490	8.302	8.357	818,868	-0.06(-0.68%)
Jun 21, 2011	8.380	8.445	8.347	8.414	1,278,259	+0.11(+1.36%)
Jun 20, 2011	8.314	8.320	8.248	8.302	1,382,006	+0.09(+1.15%)
Jun 17, 2011	8.222	8.341	8.195	8.207	6,226,071	+0.17(+2.09%)
Jun 16, 2011	8.013	8.070	7.951	8.039	1,421,561	+0.03(+0.41%)
Jun 15, 2011	8.119	8.181	7.943	8.007	1,186,723	-0.20(-2.50%)
Jun 14, 2011	8.099	8.293	8.095	8.212	1,079,255	+0.21(+2.61%)
Jun 13, 2011	8.029	8.093	8.002	8.002	1,192,236	-0.01(-0.18%)
Jun 10, 2011	8.097	8.187	7.994	8.017	1,512,203	-0.12(-1.51%)
Jun 09, 2011	8.086	8.250	8.086	8.140	1,329,581	+0.04(+0.48%)
Jun 08, 2011	8.066	8.168	8.058	8.101	1,549,592	-0.04(-0.45%)
Jun 07, 2011	8.199	8.214	8.119	8.138	2,365,442	-0.02(-0.25%)
Jun 06, 2011	8.183	8.410	8.140	8.158	2,429,194	+0.08(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.