Indicators

Camtek Ltd (NQ: CAMT )

97.10 -0.54 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	3.034	3.126	2.978	3.061	39,814	+0.00(+0.00%)
Jun 29, 2011	3.052	3.061	2.996	3.061	45,208	+0.00(+0.00%)
Jun 28, 2011	3.089	3.089	3.015	3.061	22,283	-0.02(-0.60%)
Jun 27, 2011	3.080	3.117	3.061	3.080	13,664	-0.01(-0.38%)
Jun 24, 2011	3.067	3.098	3.024	3.092	9,701	-0.02(-0.51%)
Jun 23, 2011	3.105	3.126	3.033	3.108	22,586	-0.02(-0.59%)
Jun 22, 2011	3.015	3.228	3.015	3.126	65,091	+0.12(+4.01%)
Jun 21, 2011	2.922	3.052	2.922	3.006	61,628	+0.08(+2.86%)
Jun 20, 2011	2.876	2.941	2.848	2.922	54,197	+0.08(+2.94%)
Jun 17, 2011	2.802	2.885	2.783	2.839	133,973	+0.10(+3.73%)
Jun 16, 2011	2.690	2.755	2.653	2.737	41,310	+0.08(+3.15%)
Jun 15, 2011	2.579	2.686	2.551	2.653	115,494	+0.02(+0.70%)
Jun 14, 2011	2.366	2.644	2.366	2.635	164,566	+0.27(+11.37%)
Jun 13, 2011	2.458	2.486	2.366	2.366	140,352	-0.18(-6.93%)
Jun 10, 2011	2.598	2.598	2.486	2.542	87,252	-0.06(-2.14%)
Jun 09, 2011	2.598	2.635	2.542	2.598	72,419	-0.04(-1.41%)
Jun 08, 2011	2.653	2.718	2.607	2.635	71,139	-0.02(-0.70%)
Jun 07, 2011	2.691	2.734	2.644	2.653	33,517	-0.04(-1.38%)
Jun 06, 2011	2.709	2.737	2.690	2.690	52,211	-0.06(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.