Indicators

Fiserv (NQ: FISV )

114.23 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	62.00	62.66	61.56	62.63	753,459	+0.82(+1.33%)
Jun 29, 2011	61.56	61.99	60.74	61.81	645,195	+0.11(+0.18%)
Jun 28, 2011	61.41	61.74	61.32	61.70	758,997	+0.50(+0.82%)
Jun 27, 2011	60.66	61.42	60.55	61.20	540,943	+0.49(+0.81%)
Jun 24, 2011	61.25	61.45	60.69	60.71	1,574,014	-0.60(-0.98%)
Jun 23, 2011	60.84	61.45	60.46	61.31	975,186	-0.02(-0.03%)
Jun 22, 2011	61.65	61.90	61.32	61.33	736,393	-0.41(-0.66%)
Jun 21, 2011	61.52	61.83	61.24	61.74	980,446	+0.39(+0.64%)
Jun 20, 2011	61.36	61.47	61.01	61.35	927,101	+0.16(+0.26%)
Jun 17, 2011	61.79	61.79	60.81	61.19	1,631,648	+0.01(+0.02%)
Jun 16, 2011	61.31	61.51	60.69	61.18	1,174,120	-0.06(-0.10%)
Jun 15, 2011	62.16	62.23	61.21	61.24	760,138	-1.36(-2.17%)
Jun 14, 2011	62.65	62.87	62.14	62.60	537,320	+0.50(+0.81%)
Jun 13, 2011	62.67	62.67	62.04	62.10	1,044,984	-0.21(-0.34%)
Jun 10, 2011	63.04	63.36	62.31	62.31	872,287	-1.11(-1.75%)
Jun 09, 2011	63.02	63.55	62.96	63.42	982,365	+0.44(+0.70%)
Jun 08, 2011	63.20	63.33	62.83	62.98	1,515,956	-0.42(-0.66%)
Jun 07, 2011	62.55	63.53	62.10	63.40	1,693,672	+1.08(+1.73%)
Jun 06, 2011	62.48	62.66	62.06	62.32	1,059,944	+0.08(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.