Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 23.79 24.07 23.18 23.36 13,352,400 -0.10(-0.41%)
Jun 28, 2012 24.13 24.18 23.21 23.46 7,053,196 -0.79(-3.27%)
Jun 27, 2012 24.26 24.52 24.00 24.25 2,989,881 -0.02(-0.09%)
Jun 26, 2012 24.66 24.73 24.20 24.27 4,088,872 -0.26(-1.07%)
Jun 25, 2012 24.85 24.94 24.47 24.53 5,600,512 -0.60(-2.38%)
Jun 22, 2012 24.73 25.15 24.51 25.13 10,736,724 +0.64(+2.63%)
Jun 21, 2012 24.93 25.08 24.43 24.49 3,726,353 -0.46(-1.84%)
Jun 20, 2012 24.93 25.20 24.68 24.95 4,131,429 +0.01(+0.05%)
Jun 19, 2012 24.94 25.30 24.82 24.93 4,056,003 +0.22(+0.89%)
Jun 18, 2012 24.52 24.78 24.32 24.71 3,329,298 +0.05(+0.18%)
Jun 15, 2012 24.46 24.69 24.27 24.67 4,789,042 +0.20(+0.83%)
Jun 14, 2012 25.35 25.35 24.17 24.46 4,494,695 +0.29(+1.21%)
Jun 13, 2012 24.51 24.66 24.02 24.17 3,652,852 -0.33(-1.36%)
Jun 12, 2012 24.32 24.57 24.10 24.50 2,752,206 +0.34(+1.39%)
Jun 11, 2012 24.65 24.66 24.15 24.17 2,628,305 -0.28(-1.16%)
Jun 08, 2012 24.20 24.47 24.01 24.45 3,558,415 +0.06(+0.27%)
Jun 07, 2012 24.65 24.68 24.14 24.39 3,139,596 -0.04(-0.15%)
Jun 06, 2012 24.33 24.46 24.17 24.42 3,118,489 +0.30(+1.23%)
Jun 05, 2012 23.73 24.19 23.64 24.13 2,953,511 +0.32(+1.34%)
Jun 04, 2012 23.53 23.87 23.34 23.81 4,311,906 +0.32(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.