Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 23.75 24.03 23.14 23.32 13,376,685 -0.10(-0.41%)
Jun 28, 2012 24.09 24.14 23.16 23.42 7,066,024 -0.79(-3.27%)
Jun 27, 2012 24.22 24.47 23.95 24.21 2,995,319 -0.02(-0.09%)
Jun 26, 2012 24.62 24.69 24.15 24.23 4,096,309 -0.26(-1.07%)
Jun 25, 2012 24.81 24.89 24.42 24.49 5,610,699 -0.60(-2.38%)
Jun 22, 2012 24.68 25.11 24.46 25.09 10,756,253 +0.64(+2.63%)
Jun 21, 2012 24.89 25.03 24.39 24.44 3,733,131 -0.46(-1.84%)
Jun 20, 2012 24.88 25.15 24.64 24.90 4,138,943 +0.01(+0.05%)
Jun 19, 2012 24.89 25.25 24.78 24.89 4,063,380 +0.22(+0.89%)
Jun 18, 2012 24.47 24.73 24.27 24.67 3,335,354 +0.05(+0.18%)
Jun 15, 2012 24.42 24.64 24.23 24.62 4,797,753 +0.20(+0.83%)
Jun 14, 2012 25.31 25.31 24.12 24.42 4,502,870 +0.29(+1.21%)
Jun 13, 2012 24.46 24.62 23.98 24.13 3,659,496 -0.33(-1.36%)
Jun 12, 2012 24.28 24.52 24.05 24.46 2,757,212 +0.34(+1.39%)
Jun 11, 2012 24.61 24.61 24.10 24.12 2,633,086 -0.28(-1.16%)
Jun 08, 2012 24.16 24.42 23.97 24.41 3,564,888 +0.06(+0.27%)
Jun 07, 2012 24.60 24.64 24.10 24.34 3,145,307 -0.04(-0.15%)
Jun 06, 2012 24.29 24.42 24.13 24.38 3,124,161 +0.30(+1.23%)
Jun 05, 2012 23.68 24.15 23.59 24.08 2,958,882 +0.32(+1.34%)
Jun 04, 2012 23.48 23.83 23.30 23.76 4,319,748 +0.32(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.