Indicators

LyondellBasell Industries (NY: LYB )

101.52 +0.20 (+0.20%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	40.71	40.90	40.00	40.00	15,923,778	-0.43(-1.07%)
Jun 26, 2013	40.41	40.58	39.59	40.43	5,996,353	+0.31(+0.78%)
Jun 25, 2013	39.65	40.38	39.65	40.12	5,858,165	+0.86(+2.20%)
Jun 24, 2013	39.27	39.69	38.57	39.25	8,076,293	-1.04(-2.58%)
Jun 21, 2013	40.77	40.86	39.37	40.29	8,420,201	-0.15(-0.37%)
Jun 20, 2013	40.71	41.14	40.26	40.44	6,601,836	-0.97(-2.35%)
Jun 19, 2013	41.63	41.90	41.34	41.41	4,460,101	-0.12(-0.29%)
Jun 18, 2013	41.34	41.92	41.28	41.53	5,317,447	+0.40(+0.98%)
Jun 17, 2013	41.11	41.37	40.71	41.13	5,780,934	+0.43(+1.07%)
Jun 14, 2013	40.13	41.11	40.02	40.70	7,335,695	+0.50(+1.25%)
Jun 13, 2013	38.66	40.38	38.63	40.19	11,942,485	+1.49(+3.85%)
Jun 12, 2013	39.26	39.41	38.65	38.70	3,946,243	-0.04(-0.11%)
Jun 11, 2013	38.77	39.37	38.43	38.75	5,443,646	-0.49(-1.25%)
Jun 10, 2013	39.27	39.74	39.10	39.24	5,579,286	+0.08(+0.20%)
Jun 07, 2013	39.53	39.60	39.01	39.16	12,576,748	-0.92(-2.30%)
Jun 06, 2013	39.57	40.19	39.42	40.08	6,702,463	+0.43(+1.10%)
Jun 05, 2013	40.69	40.83	39.48	39.65	7,402,830	-1.21(-2.95%)
Jun 04, 2013	40.50	41.32	40.50	40.85	6,761,666	+0.22(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.