Indicators

Canadian National Railway Company (NY: CNI )

127.25 +1.40 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	31.82	32.08	31.66	31.89	1,509,632	-0.02(-0.06%)
Jun 27, 2013	32.01	32.10	31.82	31.91	1,343,233	+0.14(+0.43%)
Jun 26, 2013	31.61	32.08	31.54	31.77	1,993,612	+0.38(+1.20%)
Jun 25, 2013	30.91	31.44	30.71	31.39	2,028,059	+0.58(+1.89%)
Jun 24, 2013	30.79	31.06	30.61	30.81	2,078,201	-0.39(-1.25%)
Jun 21, 2013	31.23	31.35	30.98	31.20	3,827,373	-0.22(-0.71%)
Jun 20, 2013	31.56	31.70	31.32	31.42	2,058,084	-0.65(-2.01%)
Jun 19, 2013	32.54	32.56	31.95	32.07	1,467,062	-0.47(-1.43%)
Jun 18, 2013	32.10	32.60	32.06	32.53	1,444,013	+0.42(+1.31%)
Jun 17, 2013	32.34	32.38	31.94	32.11	1,775,796	-0.06(-0.18%)
Jun 14, 2013	32.68	32.78	32.16	32.17	2,025,783	-0.46(-1.41%)
Jun 13, 2013	32.08	32.66	31.91	32.63	1,267,697	+0.50(+1.57%)
Jun 12, 2013	32.51	32.61	32.02	32.13	1,348,278	-0.18(-0.55%)
Jun 11, 2013	32.27	32.76	32.00	32.30	1,681,336	-0.31(-0.94%)
Jun 10, 2013	32.73	32.83	32.42	32.61	1,290,178	-0.10(-0.32%)
Jun 07, 2013	32.69	32.96	32.34	32.72	2,474,162	+0.16(+0.49%)
Jun 06, 2013	32.25	32.57	32.06	32.56	1,587,767	+0.27(+0.84%)
Jun 05, 2013	33.06	33.15	32.23	32.28	3,218,217	-0.88(-2.65%)
Jun 04, 2013	33.28	33.56	33.04	33.16	2,073,901	-0.21(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.