Indicators

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	11.46	11.91	11.35	11.91	531,873	+0.44(+3.84%)
Jun 27, 2013	11.25	11.65	11.16	11.47	70,242	+0.39(+3.52%)
Jun 26, 2013	10.83	11.21	10.76	11.08	57,277	+0.29(+2.69%)
Jun 25, 2013	11.33	11.39	10.18	10.79	193,838	-0.46(-4.09%)
Jun 24, 2013	11.15	11.50	11.01	11.25	72,546	-0.15(-1.32%)
Jun 21, 2013	11.19	11.60	10.92	11.40	137,607	+0.25(+2.24%)
Jun 20, 2013	11.39	11.61	11.00	11.15	107,583	-0.49(-4.21%)
Jun 19, 2013	12.06	12.06	11.58	11.64	60,814	-0.47(-3.88%)
Jun 18, 2013	11.78	12.17	11.67	12.11	64,650	+0.34(+2.89%)
Jun 17, 2013	11.92	11.97	11.66	11.77	42,855	+0.10(+0.86%)
Jun 14, 2013	12.03	12.18	11.63	11.67	64,798	-0.43(-3.55%)
Jun 13, 2013	11.97	12.10	11.66	12.10	39,391	+0.10(+0.83%)
Jun 12, 2013	12.05	12.30	11.84	12.00	82,470	-0.01(-0.08%)
Jun 11, 2013	11.65	12.17	11.65	12.01	77,665	+0.07(+0.59%)
Jun 10, 2013	11.83	12.00	11.64	11.94	61,775	+0.14(+1.19%)
Jun 07, 2013	11.74	11.93	11.60	11.80	91,593	+0.14(+1.20%)
Jun 06, 2013	11.12	11.67	10.76	11.66	118,082	+0.39(+3.46%)
Jun 05, 2013	11.71	11.75	11.22	11.27	80,156	-0.67(-5.61%)
Jun 04, 2013	11.94	12.10	11.60	11.94	102,515	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.