Indicators

Baxter International (NY: BAX )

35.97 +0.02 (+0.06%)

Streaming Delayed Price Updated: 9:51 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	31.44	31.60	31.25	31.27	8,692,779	-0.19(-0.62%)
Jun 27, 2013	31.69	31.78	31.43	31.46	6,182,266	-0.02(-0.06%)
Jun 26, 2013	31.60	31.71	31.42	31.48	8,368,810	+0.11(+0.35%)
Jun 25, 2013	31.63	31.67	31.12	31.37	4,513,001	+0.01(+0.04%)
Jun 24, 2013	31.42	31.60	30.96	31.36	6,409,861	-0.22(-0.70%)
Jun 21, 2013	31.05	31.68	31.03	31.58	10,774,258	+0.84(+2.73%)
Jun 20, 2013	31.25	31.28	30.65	30.74	6,956,938	-0.70(-2.24%)
Jun 19, 2013	31.91	32.07	31.44	31.44	4,671,448	-0.55(-1.72%)
Jun 18, 2013	31.93	32.08	31.83	31.99	4,106,640	+0.07(+0.21%)
Jun 17, 2013	32.05	32.11	31.69	31.93	4,937,637	+0.06(+0.18%)
Jun 14, 2013	31.90	32.19	31.80	31.87	4,768,438	-0.07(-0.21%)
Jun 13, 2013	31.44	32.01	31.06	31.93	6,587,836	+0.45(+1.43%)
Jun 12, 2013	31.70	31.76	31.43	31.48	5,171,150	-0.01(-0.03%)
Jun 11, 2013	31.40	31.67	31.00	31.49	5,075,771	-0.21(-0.67%)
Jun 10, 2013	31.63	31.78	31.36	31.70	5,535,562	+0.12(+0.39%)
Jun 07, 2013	31.50	31.80	31.37	31.58	6,033,363	+0.20(+0.65%)
Jun 06, 2013	31.11	31.38	30.92	31.38	6,462,596	+0.31(+1.00%)
Jun 05, 2013	31.23	31.54	31.06	31.07	7,640,687	-0.21(-0.66%)
Jun 04, 2013	31.49	31.62	31.03	31.28	6,380,420	-0.30(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.