Indicators

Baxter International (NY: BAX )

35.69 -0.26 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	33.89	33.90	33.45	33.58	6,423,373	-0.25(-0.73%)
Jun 27, 2014	33.92	33.98	33.72	33.83	4,484,947	-0.19(-0.55%)
Jun 26, 2014	34.28	34.30	33.79	34.01	5,571,055	-0.32(-0.93%)
Jun 25, 2014	34.15	34.37	34.10	34.33	5,353,324	+0.23(+0.67%)
Jun 24, 2014	34.16	34.28	34.06	34.10	4,955,310	-0.15(-0.45%)
Jun 23, 2014	34.30	34.40	34.21	34.26	4,278,003	-0.01(-0.04%)
Jun 20, 2014	34.33	34.37	34.20	34.27	6,548,821	-0.05(-0.14%)
Jun 19, 2014	34.27	34.38	34.21	34.32	4,199,179	+0.04(+0.12%)
Jun 18, 2014	33.99	34.30	33.95	34.28	3,427,646	+0.29(+0.86%)
Jun 17, 2014	33.94	34.10	33.85	33.98	3,610,428	-0.05(-0.14%)
Jun 16, 2014	34.07	34.44	33.99	34.03	4,381,289	+0.07(+0.21%)
Jun 13, 2014	33.96	34.06	33.91	33.96	3,821,952	+0.06(+0.16%)
Jun 12, 2014	34.02	34.04	33.82	33.90	5,166,391	-0.12(-0.35%)
Jun 11, 2014	34.18	34.22	33.94	34.02	3,741,035	-0.22(-0.65%)
Jun 10, 2014	34.20	34.26	33.99	34.25	4,425,159	-0.03(-0.08%)
Jun 06, 2014	34.37	34.47	34.21	34.28	4,955,310	-0.05(-0.15%)
Jun 05, 2014	34.03	34.38	33.89	34.33	9,172,018	+0.42(+1.25%)
Jun 04, 2014	33.83	34.00	33.71	33.90	8,905,632	-0.22(-0.65%)
Jun 03, 2014	34.19	34.41	34.01	34.13	7,576,030	-0.11(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.