Indicators

Nissan Motors ADR (OP: NSANY )

7.270 +0.010 (+0.14%)

Streaming Delayed Price Updated: 12:03 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	18.90	19.00	18.88	18.96	67,871	+0.09(+0.45%)
Jun 27, 2014	18.89	19.03	18.81	18.88	36,520	-0.16(-0.84%)
Jun 26, 2014	19.10	19.10	18.97	19.04	126,640	-0.15(-0.78%)
Jun 25, 2014	18.95	19.19	18.95	19.19	56,325	+0.12(+0.63%)
Jun 24, 2014	19.13	19.23	19.05	19.07	81,495	-0.14(-0.73%)
Jun 23, 2014	19.36	19.36	19.17	19.21	130,123	-0.52(-2.64%)
Jun 20, 2014	19.61	19.82	19.60	19.73	66,890	+0.36(+1.86%)
Jun 19, 2014	19.18	19.38	19.18	19.37	270,587	+0.40(+2.11%)
Jun 18, 2014	18.83	18.99	18.83	18.97	73,646	+0.21(+1.15%)
Jun 17, 2014	18.85	18.85	18.75	18.75	77,917	-0.02(-0.08%)
Jun 16, 2014	18.74	18.82	18.72	18.77	71,806	-0.01(-0.05%)
Jun 13, 2014	18.80	18.86	18.76	18.78	45,653	+0.08(+0.43%)
Jun 12, 2014	18.82	18.86	18.68	18.70	48,672	+0.12(+0.65%)
Jun 11, 2014	18.64	18.64	18.53	18.58	71,438	-0.02(-0.11%)
Jun 10, 2014	18.58	18.60	18.50	18.60	53,830	+0.08(+0.43%)
Jun 06, 2014	18.55	18.55	18.45	18.52	112,866	-0.02(-0.11%)
Jun 05, 2014	18.51	18.55	18.45	18.54	80,483	+0.05(+0.27%)
Jun 04, 2014	18.46	18.55	18.35	18.49	129,863	+0.13(+0.71%)
Jun 03, 2014	18.17	18.36	18.17	18.36	154,980	+0.08(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.