Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 5.497 5.497 5.463 5.497 134,602 +0.05(+0.90%)
Jun 28, 2018 5.477 5.477 5.428 5.448 168,669 -0.01(-0.18%)
Jun 27, 2018 5.507 5.517 5.448 5.458 66,098 -0.03(-0.54%)
Jun 26, 2018 5.477 5.517 5.477 5.487 67,203 +0.02(+0.36%)
Jun 25, 2018 5.576 5.576 5.468 5.468 163,304 -0.11(-1.94%)
Jun 22, 2018 5.586 5.605 5.566 5.576 58,499 +0.00(+0.00%)
Jun 21, 2018 5.595 5.615 5.566 5.576 38,519 -0.03(-0.53%)
Jun 20, 2018 5.586 5.615 5.586 5.605 75,871 +0.03(+0.53%)
Jun 19, 2018 5.605 5.605 5.566 5.576 58,599 -0.03(-0.53%)
Jun 18, 2018 5.605 5.615 5.605 5.605 43,235 -0.01(-0.18%)
Jun 15, 2018 5.635 5.576 5.615 96,826 -0.02(-0.35%)
Jun 14, 2018 5.635 5.645 5.625 5.635 182,167 +0.04(+0.65%)
Jun 13, 2018 5.618 5.637 5.598 5.598 107,110 -0.03(-0.52%)
Jun 12, 2018 5.637 5.657 5.618 5.628 73,035 -0.01(-0.17%)
Jun 11, 2018 5.657 5.667 5.628 5.637 390,561 -0.02(-0.34%)
Jun 08, 2018 5.579 5.662 5.559 5.657 406,670 +0.08(+1.40%)
Jun 07, 2018 5.569 5.579 5.559 5.579 140,072 +0.01(+0.18%)
Jun 06, 2018 5.559 5.569 112,511 -0.02(-0.35%)
Jun 05, 2018 5.589 5.618 5.579 5.589 79,451 +0.02(+0.35%)
Jun 04, 2018 5.559 5.598 5.555 5.569 111,594 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.