Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evofem Biosciences Inc (NQ: EVFM )

0.4782 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.024 3.051 2.670 2.710 111,172 -0.29(-9.67%)
Jun 28, 2018 3.130 3.187 3.000 3.000 63,471 -0.15(-4.76%)
Jun 27, 2018 3.230 3.350 3.150 3.150 75,524 -0.01(-0.32%)
Jun 26, 2018 3.330 3.330 3.060 3.160 19,365 -0.10(-3.07%)
Jun 25, 2018 3.470 3.470 3.080 3.260 87,454 -0.19(-5.51%)
Jun 22, 2018 3.330 3.490 3.310 3.450 54,109 +0.13(+3.92%)
Jun 21, 2018 3.500 3.507 3.300 3.320 48,921 -0.18(-5.14%)
Jun 20, 2018 3.480 3.600 3.360 3.500 162,668 +0.20(+6.06%)
Jun 19, 2018 3.450 3.520 3.300 3.300 48,588 -0.11(-3.23%)
Jun 18, 2018 3.650 3.650 3.310 3.410 160,019 +0.13(+3.96%)
Jun 15, 2018 3.490 3.280 3.280 51,681 -0.25(-7.08%)
Jun 14, 2018 3.370 3.570 3.330 3.530 9,464 +0.13(+3.82%)
Jun 13, 2018 3.650 3.670 3.121 3.400 61,381 -0.23(-6.34%)
Jun 12, 2018 3.780 3.780 3.507 3.630 65,352 -0.12(-3.20%)
Jun 11, 2018 3.520 3.850 3.500 3.750 128,203 +0.24(+6.84%)
Jun 08, 2018 3.500 3.610 3.480 3.510 18,998 -0.12(-3.31%)
Jun 07, 2018 3.550 3.664 3.550 3.630 23,631 +0.08(+2.25%)
Jun 06, 2018 3.600 3.650 3.540 3.550 27,804 -0.08(-2.20%)
Jun 05, 2018 3.530 3.660 3.470 3.630 31,220 +0.08(+2.25%)
Jun 04, 2018 3.750 3.870 3.500 3.550 29,747 -0.17(-4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.