Indicators

Packaging Corp of America (NY: PKG )

183.06 +0.66 (+0.36%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	81.25	83.23	81.23	82.40	3,500,709	+1.18(+1.45%)
Jun 27, 2019	79.92	81.35	79.77	81.23	1,071,087	+1.35(+1.69%)
Jun 26, 2019	79.96	80.61	79.82	79.88	1,488,837	-0.04(-0.05%)
Jun 25, 2019	79.66	80.73	79.01	79.92	1,173,965	+0.19(+0.24%)
Jun 24, 2019	81.35	81.85	79.39	79.73	1,021,365	-2.68(-3.25%)
Jun 21, 2019	82.15	83.33	81.54	82.41	1,356,303	+0.63(+0.77%)
Jun 20, 2019	82.70	82.94	80.86	81.78	1,097,271	+0.12(+0.15%)
Jun 19, 2019	82.30	82.63	81.46	81.66	811,721	-0.46(-0.56%)
Jun 18, 2019	81.39	82.93	81.13	82.12	893,698	+1.37(+1.70%)
Jun 17, 2019	82.41	82.64	80.74	80.74	1,228,282	-1.66(-2.01%)
Jun 14, 2019	83.34	83.34	81.43	82.40	561,029	-0.82(-0.99%)
Jun 13, 2019	82.64	83.65	82.56	83.22	1,075,403	+1.31(+1.59%)
Jun 12, 2019	81.79	82.24	81.29	81.92	500,486	+0.09(+0.10%)
Jun 11, 2019	82.01	82.86	81.41	81.83	800,450	+0.64(+0.79%)
Jun 10, 2019	82.58	83.03	80.61	81.19	1,069,472	-0.86(-1.04%)
Jun 07, 2019	82.68	83.22	81.41	82.05	828,847	-0.06(-0.07%)
Jun 06, 2019	81.33	82.76	80.89	82.11	1,007,590	+1.05(+1.30%)
Jun 05, 2019	80.88	81.29	79.43	81.05	942,062	+0.81(+1.00%)
Jun 04, 2019	77.67	80.26	77.01	80.25	1,834,891	+2.41(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.