Indicators

Discover Financial Services (NY: DFS )

142.49 -1.43 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	68.50	68.96	67.98	68.50	4,266,539	+0.00(+0.00%)
Jun 27, 2019	68.55	68.83	68.29	68.50	1,945,645	+0.00(+0.00%)
Jun 26, 2019	68.60	69.09	68.22	68.50	1,477,348	+0.15(+0.22%)
Jun 25, 2019	68.42	68.62	67.72	68.35	1,364,461	-0.15(-0.22%)
Jun 24, 2019	69.07	69.63	68.42	68.50	2,543,773	-0.70(-1.01%)
Jun 21, 2019	69.36	69.43	68.93	69.20	2,910,435	-0.01(-0.01%)
Jun 20, 2019	68.75	69.35	68.29	69.20	1,581,279	+1.22(+1.79%)
Jun 19, 2019	68.76	69.05	67.77	67.99	1,709,138	-0.72(-1.04%)
Jun 18, 2019	68.09	69.53	67.77	68.70	1,673,760	+0.83(+1.22%)
Jun 17, 2019	68.45	68.53	67.76	67.87	2,260,628	-0.50(-0.74%)
Jun 14, 2019	68.52	68.53	67.39	68.37	2,194,890	+0.00(+0.00%)
Jun 13, 2019	68.37	68.98	68.22	68.37	2,704,498	+0.01(+0.01%)
Jun 12, 2019	69.42	69.58	67.79	68.37	2,222,664	-1.17(-1.68%)
Jun 11, 2019	69.58	70.23	69.22	69.53	1,178,403	+0.50(+0.73%)
Jun 10, 2019	69.54	69.99	69.03	69.03	1,332,458	+0.04(+0.06%)
Jun 07, 2019	69.28	69.67	68.83	68.98	1,247,701	+0.04(+0.05%)
Jun 06, 2019	68.67	69.16	68.22	68.95	1,715,964	+0.34(+0.49%)
Jun 05, 2019	68.67	68.69	67.74	68.61	1,622,996	+0.43(+0.63%)
Jun 04, 2019	66.83	68.22	66.51	68.18	2,099,762	+2.22(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.