Indicators

A O Smith Ord Shs (NY: AOS )

86.38 -0.01 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	42.02	42.97	41.86	42.83	3,661,487	+0.98(+2.34%)
Jun 27, 2019	42.08	42.40	41.73	41.85	1,441,973	-0.09(-0.22%)
Jun 26, 2019	41.94	42.14	41.64	41.94	1,443,957	+0.08(+0.20%)
Jun 25, 2019	41.63	42.00	41.52	41.86	1,126,796	+0.20(+0.48%)
Jun 24, 2019	41.84	42.25	41.62	41.66	1,680,225	-0.09(-0.22%)
Jun 21, 2019	41.63	41.95	41.32	41.75	2,503,750	+0.14(+0.33%)
Jun 20, 2019	41.69	41.72	40.93	41.62	1,679,721	+0.45(+1.08%)
Jun 19, 2019	41.19	41.24	40.62	41.17	1,332,788	+0.07(+0.18%)
Jun 18, 2019	41.48	42.08	41.03	41.10	2,244,817	-0.15(-0.35%)
Jun 17, 2019	41.37	41.60	41.17	41.24	1,862,495	-0.11(-0.26%)
Jun 14, 2019	41.00	41.53	40.86	41.35	1,742,496	+0.21(+0.51%)
Jun 13, 2019	41.02	41.47	40.86	41.14	2,162,062	+0.35(+0.85%)
Jun 12, 2019	40.38	41.09	40.23	40.80	2,389,777	+0.30(+0.74%)
Jun 11, 2019	40.75	40.81	40.22	40.50	2,774,612	+0.19(+0.47%)
Jun 10, 2019	39.96	40.64	39.96	40.31	2,001,373	+0.50(+1.26%)
Jun 07, 2019	39.34	39.98	39.07	39.81	1,910,403	+0.54(+1.36%)
Jun 06, 2019	39.11	39.44	38.22	39.27	2,150,273	-0.12(-0.30%)
Jun 05, 2019	39.45	39.62	38.42	39.39	2,259,450	+0.19(+0.49%)
Jun 04, 2019	38.15	39.24	37.92	39.20	2,718,199	+1.66(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.