Indicators

Digi Intl Inc (NQ: DGII )

27.02 -0.37 (-1.35%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.31	12.72	12.31	12.68	295,500	+0.36(+2.92%)
Jun 27, 2019	12.23	12.34	12.20	12.32	147,008	+0.15(+1.23%)
Jun 26, 2019	12.10	12.45	12.10	12.17	158,193	+0.11(+0.91%)
Jun 25, 2019	11.71	12.10	11.65	12.06	233,790	+0.36(+3.08%)
Jun 24, 2019	11.88	11.92	11.67	11.70	163,165	-0.18(-1.52%)
Jun 21, 2019	12.03	12.14	11.85	11.88	237,700	-0.16(-1.33%)
Jun 20, 2019	12.00	12.12	11.92	12.04	130,325	+0.18(+1.52%)
Jun 19, 2019	11.91	11.91	11.72	11.86	58,858	+0.03(+0.25%)
Jun 18, 2019	11.66	12.02	11.60	11.83	90,318	+0.22(+1.89%)
Jun 17, 2019	11.90	11.90	11.55	11.61	98,347	-0.22(-1.86%)
Jun 14, 2019	12.00	12.47	11.83	11.83	177,400	+0.34(+2.96%)
Jun 13, 2019	11.47	11.79	11.41	11.49	70,995	+0.04(+0.35%)
Jun 12, 2019	11.45	11.48	11.23	11.45	71,787	-0.01(-0.09%)
Jun 11, 2019	11.64	11.75	11.32	11.46	93,605	-0.05(-0.43%)
Jun 10, 2019	11.57	11.82	11.47	11.51	61,584	-0.01(-0.09%)
Jun 07, 2019	11.42	11.59	11.33	11.52	73,100	+0.08(+0.70%)
Jun 06, 2019	11.47	11.56	11.24	11.44	118,240	+0.02(+0.18%)
Jun 05, 2019	11.50	11.50	11.30	11.42	116,557	-0.02(-0.17%)
Jun 04, 2019	11.09	11.45	11.09	11.44	133,597	+0.47(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.