Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gain Therapeutics Inc (NQ: GANX )

2.540 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 10.15 10.34 9.892 10.00 10,464 -0.20(-1.96%)
Jun 29, 2021 10.77 10.77 10.20 10.20 11,591 -0.35(-3.32%)
Jun 28, 2021 10.51 10.60 10.29 10.55 12,342 +0.17(+1.64%)
Jun 25, 2021 10.09 10.48 9.500 10.38 40,003 +0.23(+2.27%)
Jun 24, 2021 9.200 10.15 9.200 10.15 29,226 +0.99(+10.81%)
Jun 23, 2021 9.000 9.798 8.710 9.160 38,048 +0.20(+2.23%)
Jun 22, 2021 9.160 9.450 8.920 8.960 21,912 -0.35(-3.76%)
Jun 21, 2021 9.220 9.435 9.039 9.310 17,645 +0.23(+2.53%)
Jun 18, 2021 9.460 9.500 9.020 9.080 177,779 -0.18(-1.94%)
Jun 17, 2021 9.340 9.550 9.150 9.260 45,405 -0.14(-1.49%)
Jun 16, 2021 9.320 9.825 9.300 9.400 56,765 -0.08(-0.84%)
Jun 15, 2021 9.590 9.761 9.400 9.480 42,293 -0.18(-1.86%)
Jun 14, 2021 10.29 10.29 9.552 9.660 43,038 -0.50(-4.92%)
Jun 11, 2021 10.01 10.78 10.01 10.16 30,866 -0.07(-0.68%)
Jun 10, 2021 10.12 10.88 9.805 10.23 44,676 +0.07(+0.69%)
Jun 09, 2021 10.61 10.64 10.10 10.16 37,866 -0.49(-4.60%)
Jun 08, 2021 10.31 10.65 10.30 10.65 16,235 +0.35(+3.40%)
Jun 07, 2021 10.52 10.88 10.30 10.30 33,790 -0.34(-3.20%)
Jun 04, 2021 10.50 10.90 10.31 10.64 12,525 +0.34(+3.30%)
Jun 03, 2021 10.05 10.59 9.710 10.30 98,030 -0.15(-1.41%)
Jun 02, 2021 10.67 10.70 10.24 10.45 21,639 -0.34(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.