Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovie Inc (NQ: BIVI )

0.4848 -0.0041 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.410 1.500 1.349 1.450 44,834 +0.01(+0.69%)
Jun 29, 2022 1.520 1.540 1.400 1.440 81,924 -0.10(-6.49%)
Jun 28, 2022 1.700 1.700 1.510 1.540 66,450 -0.16(-9.41%)
Jun 27, 2022 1.810 1.810 1.680 1.700 61,647 -0.08(-4.49%)
Jun 24, 2022 1.870 1.940 1.750 1.780 137,220 -0.08(-4.30%)
Jun 23, 2022 1.770 2.390 1.650 1.860 714,654 +0.18(+10.71%)
Jun 22, 2022 1.680 1.700 1.635 1.680 12,238 -0.01(-0.59%)
Jun 21, 2022 1.760 1.760 1.650 1.690 19,483 -0.02(-1.17%)
Jun 17, 2022 1.730 1.780 1.650 1.710 23,049 -0.01(-0.58%)
Jun 16, 2022 1.630 1.730 1.630 1.720 12,568 +0.01(+0.58%)
Jun 15, 2022 1.690 1.760 1.660 1.710 15,713 +0.01(+0.59%)
Jun 14, 2022 1.690 1.740 1.620 1.700 27,714 -0.01(-0.58%)
Jun 13, 2022 1.700 1.750 1.645 1.710 30,963 -0.04(-2.29%)
Jun 10, 2022 1.810 1.820 1.700 1.750 48,375 -0.06(-3.31%)
Jun 09, 2022 1.830 1.850 1.780 1.810 13,187 -0.01(-0.55%)
Jun 08, 2022 1.850 1.904 1.790 1.820 41,363 +0.00(+0.00%)
Jun 07, 2022 1.970 1.970 1.820 1.820 95,506 +0.01(+0.55%)
Jun 06, 2022 1.980 1.980 1.760 1.810 48,081 -0.17(-8.59%)
Jun 03, 2022 2.000 2.010 1.928 1.980 42,566 -0.08(-3.88%)
Jun 02, 2022 2.350 2.390 2.030 2.060 111,824 -0.29(-12.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.