Indicators

Intercontinental Exchange (NY: ICE )

133.74 -0.25 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	111.97	112.92	111.69	111.90	3,157,726	+0.79(+0.71%)
Jun 29, 2023	110.52	111.15	110.01	111.11	1,743,339	+0.55(+0.50%)
Jun 28, 2023	109.88	110.71	109.38	110.56	1,793,108	+0.84(+0.77%)
Jun 27, 2023	109.42	109.85	108.86	109.72	1,726,422	+0.73(+0.67%)
Jun 26, 2023	109.82	109.94	108.64	108.98	2,667,711	-0.95(-0.86%)
Jun 23, 2023	109.35	110.16	108.78	109.94	2,756,575	+0.41(+0.37%)
Jun 22, 2023	109.87	109.92	109.05	109.53	1,442,394	-0.52(-0.47%)
Jun 21, 2023	110.94	110.94	109.63	110.04	1,905,142	-0.96(-0.86%)
Jun 20, 2023	110.05	111.31	109.75	111.00	3,526,433	+0.48(+0.44%)
Jun 16, 2023	111.65	111.89	110.24	110.52	3,846,173	-0.69(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.