Indicators

TECHNOLOGY (NY: XLK )

192.53 -4.05 (-2.06%)

Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	171.81	173.26	171.68	172.82	5,733,466	+2.70(+1.59%)
Jun 29, 2023	170.00	170.43	169.09	170.12	4,591,359	+0.30(+0.18%)
Jun 28, 2023	168.78	170.73	168.65	169.82	5,719,981	+0.10(+0.06%)
Jun 27, 2023	167.11	170.11	166.95	169.72	6,957,309	+3.28(+1.97%)
Jun 26, 2023	167.79	169.26	166.32	166.44	5,477,764	-1.20(-0.72%)
Jun 23, 2023	167.39	168.63	166.94	167.64	7,408,775	-1.84(-1.09%)
Jun 22, 2023	167.35	169.55	167.32	169.48	7,658,078	+1.37(+0.82%)
Jun 21, 2023	169.98	170.31	167.61	168.11	6,065,170	-2.52(-1.48%)
Jun 20, 2023	170.81	171.87	169.72	170.63	7,273,696	-1.16(-0.68%)
Jun 16, 2023	174.87	174.88	171.63	171.80	8,753,863	-1.43(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.